Mercados españoles cerrados en 4 hrs 17 min
IBEX 35
11.323,20 -5,80 (-0,05%) Euro Stoxx 50
5.049,05 +23,88 (+0,48%) Dólar/Euro
1,0847 +0,0020 (+0,18%) Petróleo Brent
82,52 +0,62 (+0,76%) Oro
2.368,80 -24,10 (-1,01%) Bitcoin EUR
64.250,86 -494,55 (-0,76%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:31.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00031000 | 2024-05-22 3:50PM EDT | 2024-05-24 | 2.02 | 0.00 | 0.00 | 0.00 | - | 77 | 753 | 0.00% |
| HPQ240531C00031000 | 2024-05-22 3:31PM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 27 | 409 | 0.00% |
| HPQ240607C00031000 | 2024-05-22 11:09AM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 22 | 182 | 0.00% |
| HPQ240614C00031000 | 2024-05-20 12:32PM EDT | 2024-06-14 | 1.64 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HPQ240621C00031000 | 2024-05-22 10:46AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 2,587 | 0.00% |
| HPQ240628C00031000 | 2024-05-22 2:19PM EDT | 2024-06-28 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPQ240719C00031000 | 2024-05-22 12:18PM EDT | 2024-07-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 9 | 682 | 0.00% |
| HPQ240816C00031000 | 2024-05-21 10:26AM EDT | 2024-08-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2,655 | 0.00% |
| HPQ240920C00031000 | 2024-05-22 9:50AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
| HPQ241115C00031000 | 2024-05-22 11:16AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00031000 | 2024-05-22 9:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 514 | 25.00% |
| HPQ240531P00031000 | 2024-05-22 3:15PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 191 | 12.50% |
| HPQ240607P00031000 | 2024-05-22 1:37PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 6.25% |
| HPQ240621P00031000 | 2024-05-22 2:53PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 21 | 759 | 6.25% |
| HPQ240628P00031000 | 2024-05-22 2:19PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| HPQ240719P00031000 | 2024-05-22 1:34PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 3.13% |
| HPQ240816P00031000 | 2024-05-22 11:41AM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 3.13% |
| HPQ240920P00031000 | 2024-05-21 3:32PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HPQ241115P00031000 | 2024-05-21 10:23AM EDT | 2024-11-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.