Mercados españoles cerrados
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0872 -0,0011 (-0,10%) Petróleo Brent
78,50 +0,98 (+1,26%) Bitcoin EUR
65.534,15 +851,00 (+1,32%)
HP Inc. (HPQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:29.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00029000 | 2024-05-31 3:11PM EDT | 2024-06-07 | 7.05 | 6.05 | 7.00 | 0.00 | - | 10 | 36 | 199.61% |
| HPQ240614C00029000 | 2024-05-22 10:31AM EDT | 2024-06-14 | 4.18 | 5.00 | 7.60 | 0.00 | - | 3 | 13 | 154.20% |
| HPQ240621C00029000 | 2024-06-05 3:32PM EDT | 2024-06-21 | 6.77 | 4.75 | 7.90 | -0.12 | -1.74% | 4 | 740 | 132.91% |
| HPQ240628C00029000 | 2024-05-29 3:54PM EDT | 2024-06-28 | 3.76 | 5.10 | 6.85 | 0.00 | - | - | 1 | 60.94% |
| HPQ240705C00029000 | 2024-05-30 9:38AM EDT | 2024-07-05 | 6.90 | 5.60 | 8.30 | 0.00 | - | 25 | 25 | 59.47% |
| HPQ240719C00029000 | 2024-06-04 2:42PM EDT | 2024-07-19 | 6.72 | 5.85 | 7.75 | 0.00 | - | 8 | 348 | 77.25% |
| HPQ240816C00029000 | 2024-05-31 10:09AM EDT | 2024-08-16 | 6.10 | 5.70 | 6.90 | 0.00 | - | 1 | 431 | 36.91% |
| HPQ240920C00029000 | 2024-06-05 1:50PM EDT | 2024-09-20 | 7.05 | 6.60 | 7.10 | +2.05 | +41.00% | 1 | 2,635 | 35.89% |
| HPQ241115C00029000 | 2024-05-30 11:02AM EDT | 2024-11-15 | 8.90 | 6.65 | 7.30 | 0.00 | - | 5 | 66 | 32.96% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00029000 | 2024-05-31 10:08AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 141 | 90.63% |
| HPQ240614P00029000 | 2024-05-30 9:30AM EDT | 2024-06-14 | 0.08 | 0.01 | 0.45 | 0.00 | - | 1 | 85 | 95.51% |
| HPQ240621P00029000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.45 | 0.00 | - | 8 | 1,402 | 73.63% |
| HPQ240628P00029000 | 2024-05-31 10:45AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.24 | 0.00 | - | 1 | 6 | 52.73% |
| HPQ240705P00029000 | 2024-06-04 10:01AM EDT | 2024-07-05 | 0.22 | 0.00 | 0.40 | 0.00 | - | 1 | 32 | 52.34% |
| HPQ240719P00029000 | 2024-06-04 3:37PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.10 | 0.00 | - | 3 | 557 | 36.91% |
| HPQ240816P00029000 | 2024-05-29 1:18PM EDT | 2024-08-16 | 0.35 | 0.04 | 0.83 | 0.00 | - | 202 | 617 | 53.61% |
| HPQ240920P00029000 | 2024-05-31 12:08PM EDT | 2024-09-20 | 0.33 | 0.22 | 0.29 | 0.00 | - | 2 | 210 | 30.96% |
| HPQ241115P00029000 | 2024-06-03 11:23AM EDT | 2024-11-15 | 0.60 | 0.35 | 0.46 | 0.00 | - | 1 | 35 | 28.96% |
© 2024 Yahoo. Todos los derechos reservados.