Mercados españoles cerrados en 1 hr 20 mins
IBEX 35
11.354,80 +68,40 (+0,61%) Euro Stoxx 50
5.028,93 +75,56 (+1,53%) Dólar/Euro
1,0868 -0,0014 (-0,13%) Petróleo Brent
77,95 +0,43 (+0,55%) Oro
2.362,20 +14,80 (+0,63%) Bitcoin EUR
64.928,55 +616,95 (+0,96%)
HP Inc. (HPQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:10AM EDT. Mercado abierto.
Precio de ejercicio:28.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00028000 | 2024-05-30 12:14PM EDT | 2024-06-07 | 10.79 | 7.40 | 7.70 | 0.00 | - | 2 | 11 | 172.66% |
| HPQ240614C00028000 | 2024-05-21 10:00AM EDT | 2024-06-14 | 4.16 | 6.20 | 7.60 | 0.00 | - | 1 | 1 | 73.44% |
| HPQ240621C00028000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 8.35 | 7.55 | 7.65 | 0.00 | - | 6 | 377 | 56.25% |
| HPQ240628C00028000 | 2024-05-13 9:54AM EDT | 2024-06-28 | 2.56 | 5.65 | 8.05 | 0.00 | - | 2 | 2 | 85.74% |
| HPQ240719C00028000 | 2024-05-30 12:16PM EDT | 2024-07-19 | 10.80 | 7.55 | 7.95 | 0.00 | - | 5 | 806 | 58.30% |
| HPQ240816C00028000 | 2024-06-04 2:03PM EDT | 2024-08-16 | 7.90 | 7.60 | 7.75 | 0.00 | - | 1 | 806 | 37.60% |
| HPQ240920C00028000 | 2024-06-03 11:56AM EDT | 2024-09-20 | 7.60 | 7.75 | 8.30 | 0.00 | - | 4 | 225 | 46.53% |
| HPQ241115C00028000 | 2024-05-23 2:30PM EDT | 2024-11-15 | 5.55 | 6.95 | 8.10 | 0.00 | - | 2 | 312 | 33.84% |
| HPQ241220C00028000 | 2024-06-03 12:14PM EDT | 2024-12-20 | 8.10 | 8.15 | 8.40 | 0.00 | - | 3 | 97 | 35.94% |
| HPQ250620C00028000 | 2024-06-05 9:42AM EDT | 2025-06-20 | 9.35 | 8.95 | 9.90 | -0.20 | -2.09% | 1 | 138 | 41.21% |
| HPQ261218C00028000 | 2024-05-08 3:04PM EDT | 2026-12-18 | 6.04 | 9.70 | 11.90 | 0.00 | - | 1 | 20 | 37.94% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00028000 | 2024-05-31 11:20AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 43 | 103.13% |
| HPQ240614P00028000 | 2024-05-30 9:40AM EDT | 2024-06-14 | 0.06 | 0.01 | 0.13 | 0.00 | - | 92 | 93 | 82.81% |
| HPQ240621P00028000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.14 | 0.00 | - | 527 | 810 | 65.04% |
| HPQ240628P00028000 | 2024-06-04 10:34AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.16 | 0.00 | - | 1 | 103 | 55.47% |
| HPQ240719P00028000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.46 | 0.01 | 0.10 | 0.00 | - | 10 | 1,015 | 41.80% |
| HPQ240816P00028000 | 2024-05-30 2:06PM EDT | 2024-08-16 | 0.12 | 0.02 | 0.22 | 0.00 | - | 15 | 355 | 39.26% |
| HPQ240920P00028000 | 2024-05-31 3:54PM EDT | 2024-09-20 | 0.21 | 0.16 | 0.22 | 0.00 | - | 15 | 127 | 32.28% |
| HPQ241115P00028000 | 2024-05-30 9:56AM EDT | 2024-11-15 | 0.27 | 0.26 | 0.42 | 0.00 | - | 1 | 65 | 31.35% |
| HPQ241220P00028000 | 2024-06-03 12:09PM EDT | 2024-12-20 | 0.56 | 0.47 | 0.55 | 0.00 | - | 3 | 2,045 | 31.01% |
| HPQ250620P00028000 | 2024-06-04 2:15PM EDT | 2025-06-20 | 1.17 | 1.07 | 1.84 | 0.00 | - | 3 | 157 | 36.54% |
| HPQ261218P00028000 | 2024-06-03 12:03PM EDT | 2026-12-18 | 3.00 | 0.55 | 3.05 | 0.00 | - | 10 | 14 | 30.65% |
© 2024 Yahoo. Todos los derechos reservados.