Mercados españoles cerrados en 2 hrs 31 min
IBEX 35
11.405,40 +119,00 (+1,05%) Euro Stoxx 50
5.034,58 +81,21 (+1,64%) Dólar/Euro
1,0887 +0,0005 (+0,04%) Petróleo Brent
78,05 +0,53 (+0,68%) Oro
2.359,10 +11,70 (+0,50%) Bitcoin EUR
65.213,12 +1.894,95 (+2,99%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:27.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00027000 | 2024-05-24 12:47PM EDT | 2024-06-07 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ240621C00027000 | 2024-06-04 10:19AM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 7 | 1,588 | 0.00% |
| HPQ240719C00027000 | 2024-05-30 12:07PM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 563 | 0.00% |
| HPQ240816C00027000 | 2024-05-09 9:49AM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 447 | 0.00% |
| HPQ240920C00027000 | 2024-05-30 9:33AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| HPQ241115C00027000 | 2024-05-31 10:36AM EDT | 2024-11-15 | 9.04 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| HPQ250117C00027000 | 2024-06-04 12:09PM EDT | 2025-01-17 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2,409 | 0.00% |
| HPQ251219C00027000 | 2024-05-31 9:35AM EDT | 2025-12-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 0.00% |
| HPQ260116C00027000 | 2024-05-31 2:05PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 399 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00027000 | 2024-05-30 9:35AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| HPQ240614P00027000 | 2024-05-31 10:42AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 50.00% |
| HPQ240621P00027000 | 2024-06-04 10:24AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7,063 | 25.00% |
| HPQ240628P00027000 | 2024-05-22 2:19PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| HPQ240719P00027000 | 2024-06-03 12:19PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 25.00% |
| HPQ240816P00027000 | 2024-05-30 11:13AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 12.50% |
| HPQ240920P00027000 | 2024-05-31 10:09AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 967 | 12.50% |
| HPQ241115P00027000 | 2024-06-04 10:31AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| HPQ250117P00027000 | 2024-06-04 11:06AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 9,671 | 6.25% |
| HPQ251219P00027000 | 2024-05-31 1:35PM EDT | 2025-12-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 252 | 6.25% |
| HPQ260116P00027000 | 2024-06-04 1:43PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 25 | 1,920 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.