Mercados españoles cerrados
S&P 500
5.330,74 +39,40 (+0,74%) Nasdaq
17.101,53 +244,48 (+1,45%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0865 -0,0018 (-0,16%) Petróleo Brent
78,31 +0,79 (+1,02%) Bitcoin EUR
65.851,96 +864,84 (+1,33%)
HP Inc. (HPQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:21PM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00025000 | 2024-05-28 11:00AM EDT | 2024-06-07 | 8.30 | 10.85 | 11.10 | 0.00 | - | 4 | 4 | 275.39% |
| HPQ240621C00025000 | 2024-05-31 9:54AM EDT | 2024-06-21 | 10.65 | 10.50 | 11.00 | 0.00 | - | 1 | 476 | 77.34% |
| HPQ240719C00025000 | 2024-05-23 10:11AM EDT | 2024-07-19 | 8.30 | 10.85 | 11.00 | 0.00 | - | 5 | 223 | 67.58% |
| HPQ240816C00025000 | 2024-05-09 10:02AM EDT | 2024-08-16 | 4.90 | 10.85 | 12.30 | 0.00 | - | 2 | 165 | 79.00% |
| HPQ240920C00025000 | 2024-05-29 3:59PM EDT | 2024-09-20 | 8.09 | 9.90 | 11.20 | 0.00 | - | 4 | 40 | 54.20% |
| HPQ241115C00025000 | 2024-05-23 3:38PM EDT | 2024-11-15 | 8.18 | 10.25 | 11.45 | 0.00 | - | 10 | 51 | 50.00% |
| HPQ241220C00025000 | 2024-05-29 3:59PM EDT | 2024-12-20 | 8.41 | 11.15 | 11.35 | 0.00 | - | 5 | 62 | 43.26% |
| HPQ250117C00025000 | 2024-06-05 11:13AM EDT | 2025-01-17 | 10.95 | 11.20 | 11.35 | -3.53 | -24.38% | 1 | 1,494 | 40.53% |
| HPQ250620C00025000 | 2024-06-03 11:40AM EDT | 2025-06-20 | 11.02 | 11.55 | 12.15 | 0.00 | - | 3 | 146 | 41.90% |
| HPQ251219C00025000 | 2024-05-30 9:46AM EDT | 2025-12-19 | 12.80 | 11.65 | 12.35 | 0.00 | - | 231 | 153 | 36.38% |
| HPQ260116C00025000 | 2024-05-30 2:39PM EDT | 2026-01-16 | 15.27 | 11.65 | 12.90 | 0.00 | - | 1 | 74 | 40.41% |
| HPQ261218C00025000 | 2024-06-04 12:19PM EDT | 2026-12-18 | 12.86 | 11.00 | 14.70 | 0.00 | - | 1 | 11 | 44.09% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00025000 | 2024-05-28 3:01PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 150.00% |
| HPQ240614P00025000 | 2024-05-31 12:06PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 81.25% |
| HPQ240621P00025000 | 2024-06-04 10:11AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 3,561 | 73.44% |
| HPQ240719P00025000 | 2024-05-31 11:08AM EDT | 2024-07-19 | 0.02 | 0.01 | 1.87 | 0.00 | - | 40 | 184 | 104.00% |
| HPQ240816P00025000 | 2024-05-31 11:48AM EDT | 2024-08-16 | 0.06 | 0.02 | 1.29 | 0.00 | - | 6 | 227 | 72.36% |
| HPQ240920P00025000 | 2024-05-16 3:38PM EDT | 2024-09-20 | 0.28 | 0.07 | 0.75 | 0.00 | - | 1 | 278 | 51.86% |
| HPQ241115P00025000 | 2024-05-30 2:30PM EDT | 2024-11-15 | 0.13 | 0.05 | 1.17 | 0.00 | - | 2 | 12 | 59.03% |
| HPQ241220P00025000 | 2024-06-05 11:17AM EDT | 2024-12-20 | 0.26 | 0.03 | 0.28 | +0.04 | +18.18% | 1 | 148 | 34.57% |
| HPQ250117P00025000 | 2024-06-03 1:47PM EDT | 2025-01-17 | 0.30 | 0.22 | 0.28 | 0.00 | - | 5 | 5,359 | 32.37% |
| HPQ250620P00025000 | 2024-05-31 12:30PM EDT | 2025-06-20 | 0.80 | 0.56 | 0.65 | 0.00 | - | 2 | 625 | 31.62% |
| HPQ251219P00025000 | 2024-05-30 10:00AM EDT | 2025-12-19 | 1.18 | 0.97 | 1.25 | 0.00 | - | 82 | 2,469 | 32.69% |
| HPQ260116P00025000 | 2024-06-03 12:42PM EDT | 2026-01-16 | 1.23 | 1.02 | 2.25 | 0.00 | - | 1 | 180 | 41.05% |
| HPQ261218P00025000 | 2024-05-30 3:00PM EDT | 2026-12-18 | 1.87 | 0.00 | 2.41 | 0.00 | - | 1 | 37 | 33.88% |
© 2024 Yahoo. Todos los derechos reservados.