Mercados españoles cerrados en 2 hrs 27 min
IBEX 35
11.410,20 +123,80 (+1,10%) Euro Stoxx 50
5.034,57 +81,20 (+1,64%) Dólar/Euro
1,0889 +0,0006 (+0,05%) Petróleo Brent
78,07 +0,55 (+0,71%) Oro
2.362,00 +14,60 (+0,62%) Bitcoin EUR
65.143,43 +1.777,38 (+2,80%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:23.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00023000 | 2024-05-31 9:53AM EDT | 2024-06-07 | 12.54 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| HPQ240621C00023000 | 2024-05-24 10:30AM EDT | 2024-06-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| HPQ240719C00023000 | 2024-04-25 11:47AM EDT | 2024-07-19 | 5.19 | 9.70 | 10.35 | 0.00 | - | 1 | 4 | 0.00% |
| HPQ240816C00023000 | 2024-04-22 11:47AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HPQ240920C00023000 | 2024-05-24 10:15AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| HPQ241220C00023000 | 2024-05-09 3:37PM EDT | 2024-12-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| HPQ250117C00023000 | 2024-05-30 9:57AM EDT | 2025-01-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 5 | 329 | 0.00% |
| HPQ250620C00023000 | 2024-04-15 9:46AM EDT | 2025-06-20 | 7.15 | 8.45 | 9.25 | 0.00 | - | 1 | 101 | 0.00% |
| HPQ251219C00023000 | 2024-05-29 1:35PM EDT | 2025-12-19 | 11.51 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| HPQ260116C00023000 | 2024-06-03 10:40AM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 15 | 218 | 0.00% |
| HPQ261218C00023000 | 2024-05-28 1:06PM EDT | 2026-12-18 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00023000 | 2024-05-30 12:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3,602 | 50.00% |
| HPQ240719P00023000 | 2024-05-08 12:18PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| HPQ240816P00023000 | 2024-05-28 10:19AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| HPQ240920P00023000 | 2024-04-15 2:44PM EDT | 2024-09-20 | 0.41 | 0.11 | 0.45 | 0.00 | - | - | 5 | 54.69% |
| HPQ241115P00023000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 0.51 | 0.07 | 1.02 | 0.00 | - | 1 | 2 | 52.83% |
| HPQ241220P00023000 | 2024-05-24 3:15PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| HPQ250117P00023000 | 2024-05-30 11:14AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 4,016 | 12.50% |
| HPQ250620P00023000 | 2024-06-03 11:36AM EDT | 2025-06-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2,764 | 12.50% |
| HPQ251219P00023000 | 2024-05-30 11:11AM EDT | 2025-12-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 41 | 4,032 | 6.25% |
| HPQ260116P00023000 | 2024-06-03 3:31PM EDT | 2026-01-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 8 | 221 | 6.25% |
| HPQ261218P00023000 | 2024-04-22 10:56AM EDT | 2026-12-18 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.