Mercados españoles cerrados
S&P 500
5.344,61 +53,27 (+1,01%) Nasdaq
17.149,87 +292,82 (+1,74%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0878 -0,0005 (-0,04%) Petróleo Brent
78,46 +0,94 (+1,21%) Bitcoin EUR
65.442,07 +746,01 (+1,15%)
HP Inc. (HPQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:46PM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240614C00020000 | 2024-06-03 11:10AM EDT | 2024-06-14 | 15.10 | 15.00 | 16.55 | 0.00 | - | 5 | 5 | 167.97% |
| HPQ240621C00020000 | 2024-05-31 12:15PM EDT | 2024-06-21 | 15.25 | 15.75 | 15.85 | 0.00 | - | 10 | 25 | 137.50% |
| HPQ240816C00020000 | 2024-04-17 12:37PM EDT | 2024-08-16 | 7.91 | 9.40 | 11.35 | 0.00 | - | 2 | 12 | 0.00% |
| HPQ241220C00020000 | 2024-05-29 2:45PM EDT | 2024-12-20 | 13.28 | 15.75 | 16.60 | 0.00 | - | 3 | 20 | 57.76% |
| HPQ250117C00020000 | 2024-05-30 10:35AM EDT | 2025-01-17 | 16.99 | 15.80 | 16.05 | 0.00 | - | 25 | 118 | 49.95% |
| HPQ250620C00020000 | 2024-05-30 10:17AM EDT | 2025-06-20 | 17.00 | 15.85 | 18.25 | 0.00 | - | 1 | 77 | 57.81% |
| HPQ251219C00020000 | 2024-03-12 11:28AM EDT | 2025-12-19 | 11.74 | 9.65 | 11.45 | 0.00 | - | 1 | 4 | 0.00% |
| HPQ260116C00020000 | 2024-05-30 2:56PM EDT | 2026-01-16 | 19.05 | 15.10 | 16.95 | 0.00 | - | 1 | 105 | 45.14% |
| HPQ261218C00020000 | 2024-02-29 12:37PM EDT | 2026-12-18 | 7.75 | 10.55 | 13.70 | 0.00 | - | 2 | 36 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00020000 | 2024-05-29 2:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 19 | 157 | 104.69% |
| HPQ240816P00020000 | 2024-05-03 9:49AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 80 | 91.21% |
| HPQ240920P00020000 | 2024-04-18 3:51PM EDT | 2024-09-20 | 0.16 | 0.02 | 0.28 | 0.00 | - | - | 9 | 61.52% |
| HPQ241115P00020000 | 2024-05-21 12:55PM EDT | 2024-11-15 | 0.13 | 0.00 | 1.31 | 0.00 | - | 1 | 13 | 70.46% |
| HPQ241220P00020000 | 2024-04-26 1:29PM EDT | 2024-12-20 | 0.27 | 0.00 | 2.23 | 0.00 | - | 40 | 43 | 75.39% |
| HPQ250117P00020000 | 2024-05-30 11:26AM EDT | 2025-01-17 | 0.11 | 0.02 | 0.52 | 0.00 | - | 7 | 2,434 | 56.20% |
| HPQ250620P00020000 | 2024-05-16 3:39PM EDT | 2025-06-20 | 0.47 | 0.00 | 2.34 | 0.00 | - | 1 | 203 | 55.37% |
| HPQ251219P00020000 | 2024-06-05 10:49AM EDT | 2025-12-19 | 0.45 | 0.42 | 0.55 | -0.09 | -16.67% | 50 | 414 | 36.23% |
| HPQ260116P00020000 | 2024-06-05 10:50AM EDT | 2026-01-16 | 0.49 | 0.43 | 0.58 | -0.07 | -12.50% | 87 | 354 | 35.89% |
| HPQ261218P00020000 | 2024-03-26 3:19PM EDT | 2026-12-18 | 1.60 | 0.47 | 1.94 | 0.00 | - | 2 | 2 | 42.87% |
© 2024 Yahoo. Todos los derechos reservados.