Mercados españoles cerrados en 2 hrs 57 min
IBEX 35
11.349,20 +20,20 (+0,18%) Euro Stoxx 50
5.056,72 +31,55 (+0,63%) Dólar/Euro
1,0853 +0,0026 (+0,24%) Petróleo Brent
82,60 +0,70 (+0,85%) Oro
2.369,40 -23,50 (-0,98%) Bitcoin EUR
64.365,09 -79,04 (-0,12%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:18.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00018000 | 2024-05-14 12:53PM EDT | 2024-05-24 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
| HPQ240621C00018000 | 2024-05-16 3:37PM EDT | 2024-06-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 54 | 66 | 0.00% |
| HPQ250117C00018000 | 2024-05-14 11:32AM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 42 | 81 | 0.00% |
| HPQ250620C00018000 | 2024-02-13 4:46PM EDT | 2025-06-20 | 10.50 | 12.55 | 15.20 | 0.00 | - | 10 | 8 | 35.60% |
| HPQ251219C00018000 | 2024-05-22 3:28PM EDT | 2025-12-19 | 15.24 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| HPQ260116C00018000 | 2024-03-01 11:16AM EDT | 2026-01-16 | 11.82 | 12.35 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| HPQ261218C00018000 | 2024-05-16 10:31AM EDT | 2026-12-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531P00018000 | 2024-04-18 3:49PM EDT | 2024-05-31 | 0.02 | 0.00 | 1.26 | 0.00 | - | - | 2 | 315.23% |
| HPQ240621P00018000 | 2024-05-14 12:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 243 | 50.00% |
| HPQ250117P00018000 | 2024-03-01 12:49PM EDT | 2025-01-17 | 0.21 | 0.10 | 0.30 | 0.00 | - | 5 | 882 | 50.49% |
| HPQ250620P00018000 | 2024-04-08 11:35AM EDT | 2025-06-20 | 0.40 | 0.35 | 0.39 | 0.00 | - | 3 | 76 | 41.94% |
| HPQ251219P00018000 | 2024-05-16 3:39PM EDT | 2025-12-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 12.50% |
| HPQ260116P00018000 | 2024-05-08 2:07PM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 347 | 12.50% |
| HPQ261218P00018000 | 2024-05-16 12:29PM EDT | 2026-12-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.