Mercados españoles cerrados en 5 hrs 28 min
IBEX 35
11.385,60 +63,60 (+0,56%) Euro Stoxx 50
5.014,08 +30,41 (+0,61%) Dólar/Euro
1,0837 -0,0018 (-0,16%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,30 +1,50 (+0,06%) Bitcoin EUR
63.681,17 +1.401,90 (+2,25%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ251219C00015000 | 2024-01-26 11:50AM EDT | 15.00 | 15.25 | 14.10 | 15.00 | 0.00 | - | 2 | 8 | 0.00% |
| HPQ251219C00018000 | 2024-05-22 3:28PM EDT | 18.00 | 15.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ251219C00020000 | 2024-03-12 11:28AM EDT | 20.00 | 11.74 | 9.65 | 11.45 | 0.00 | - | 1 | 4 | 0.00% |
| HPQ251219C00023000 | 2024-05-29 1:35PM EDT | 23.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ251219C00025000 | 2024-05-30 9:46AM EDT | 25.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| HPQ251219C00027000 | 2024-05-31 9:35AM EDT | 27.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ251219C00030000 | 2024-05-30 11:46AM EDT | 30.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.00% |
| HPQ251219C00032000 | 2024-05-31 11:26AM EDT | 32.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ251219C00035000 | 2024-05-31 12:36PM EDT | 35.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HPQ251219C00037000 | 2024-05-31 3:18PM EDT | 37.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| HPQ251219C00040000 | 2024-05-31 3:52PM EDT | 40.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| HPQ251219C00042000 | 2024-05-22 11:10AM EDT | 42.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HPQ251219C00045000 | 2024-05-30 10:42AM EDT | 45.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 3.13% |
| HPQ251219C00050000 | 2024-05-30 3:55PM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 879 | 0 | 6.25% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ251219P00015000 | 2024-03-26 1:26PM EDT | 15.00 | 0.35 | 0.39 | 0.50 | 0.00 | - | 5 | 187 | 50.44% |
| HPQ251219P00018000 | 2024-05-31 1:42PM EDT | 18.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ251219P00020000 | 2024-05-31 3:32PM EDT | 20.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ251219P00023000 | 2024-05-30 11:11AM EDT | 23.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| HPQ251219P00025000 | 2024-05-30 10:00AM EDT | 25.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| HPQ251219P00027000 | 2024-05-31 1:35PM EDT | 27.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HPQ251219P00030000 | 2024-05-30 3:28PM EDT | 30.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HPQ251219P00032000 | 2024-05-30 11:30AM EDT | 32.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HPQ251219P00035000 | 2024-05-30 10:14AM EDT | 35.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HPQ251219P00037000 | 2024-03-11 10:55AM EDT | 37.00 | 8.20 | 8.15 | 8.65 | 0.00 | - | 1 | 1 | 46.70% |
| HPQ251219P00040000 | 2024-05-21 1:02PM EDT | 40.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ251219P00042000 | 2023-03-06 4:25PM EDT | 42.00 | 14.10 | 13.00 | 14.35 | 0.00 | - | - | 2 | 56.16% |
| HPQ251219P00045000 | 2023-12-28 12:09PM EDT | 45.00 | 14.95 | 13.40 | 17.45 | 0.00 | - | - | 0 | 53.81% |
© 2024 Yahoo. Todos los derechos reservados.