Mercados españoles cerrados en 3 hrs 49 min
IBEX 35
11.114,00 +81,70 (+0,74%) Euro Stoxx 50
4.947,12 +39,82 (+0,81%) Dólar/Euro
1,0731 +0,0033 (+0,31%) Petróleo Brent
85,51 +0,27 (+0,32%) Oro
2.338,50 +7,30 (+0,31%) Bitcoin EUR
56.907,93 -3.017,64 (-5,04%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ250620C00015000 | 2024-06-10 12:07PM EDT | 15.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| HPQ250620C00018000 | 2024-05-23 11:42AM EDT | 18.00 | 14.40 | 16.00 | 21.00 | 0.00 | - | 1 | 7 | 89.38% |
| HPQ250620C00020000 | 2024-06-21 10:46AM EDT | 20.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| HPQ250620C00023000 | 2024-04-15 9:46AM EDT | 23.00 | 7.15 | 8.45 | 9.25 | 0.00 | - | 1 | 101 | 0.00% |
| HPQ250620C00025000 | 2024-06-17 12:26PM EDT | 25.00 | 11.66 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
| HPQ250620C00028000 | 2024-06-20 10:00AM EDT | 28.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| HPQ250620C00030000 | 2024-06-17 1:25PM EDT | 30.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 6 | 183 | 0.00% |
| HPQ250620C00032000 | 2024-06-17 9:53AM EDT | 32.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
| HPQ250620C00035000 | 2024-06-21 9:51AM EDT | 35.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,133 | 0.00% |
| HPQ250620C00037000 | 2024-06-21 10:13AM EDT | 37.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 520 | 0.39% |
| HPQ250620C00040000 | 2024-06-20 12:13PM EDT | 40.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 844 | 3.13% |
| HPQ250620C00042000 | 2024-06-20 9:36AM EDT | 42.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HPQ250620C00045000 | 2024-06-21 10:31AM EDT | 45.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 544 | 6.25% |
| HPQ250620C00050000 | 2024-06-17 2:37PM EDT | 50.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 578 | 6.25% |
| HPQ250620C00055000 | 2024-06-21 3:29PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 201 | 12.50% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ250620P00015000 | 2024-04-09 11:16AM EDT | 15.00 | 0.20 | 0.00 | 1.42 | 0.00 | - | - | 1 | 68.80% |
| HPQ250620P00018000 | 2024-04-08 11:35AM EDT | 18.00 | 0.40 | 0.35 | 0.39 | 0.00 | - | 3 | 76 | 48.44% |
| HPQ250620P00020000 | 2024-05-16 3:39PM EDT | 20.00 | 0.47 | 0.19 | 2.34 | 0.00 | - | 1 | 203 | 59.38% |
| HPQ250620P00023000 | 2024-06-10 10:20AM EDT | 23.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 2,764 | 12.50% |
| HPQ250620P00025000 | 2024-06-12 3:36PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 646 | 6.25% |
| HPQ250620P00028000 | 2024-06-20 10:39AM EDT | 28.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 172 | 6.25% |
| HPQ250620P00030000 | 2024-05-31 12:50PM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 567 | 6.25% |
| HPQ250620P00032000 | 2024-06-14 12:17PM EDT | 32.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 20 | 105 | 3.13% |
| HPQ250620P00035000 | 2024-06-14 1:37PM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 171 | 327 | 0.78% |
| HPQ250620P00037000 | 2024-06-21 10:31AM EDT | 37.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| HPQ250620P00040000 | 2024-06-17 2:58PM EDT | 40.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 17 | 30 | 0.00% |
| HPQ250620P00045000 | 2024-04-19 1:57PM EDT | 45.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ250620P00047000 | 2024-06-04 10:37AM EDT | 47.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.