Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.655,81 -112,54 (-0,18%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.49 | 0.00 | - | 10 | 45 | 15.00 | 0.01 | 0.00 | - | 1 | 1,975 |
| 12.85 | 0.00 | - | 42 | 21 | 18.00 | 0.10 | 0.00 | - | 5 | 877 |
| 16.99 | 0.00 | - | 25 | 118 | 20.00 | 0.11 | 0.00 | - | 7 | 2,434 |
| 14.00 | 0.00 | - | 5 | 322 | 23.00 | 0.14 | 0.00 | - | 37 | 4,017 |
| 11.75 | 0.00 | - | 1 | 1,491 | 25.00 | 0.23 | +0.03 | +15.00% | 1 | 5,354 |
| 10.30 | 0.00 | - | 1 | 2,408 | 27.00 | 0.37 | +0.06 | +19.35% | 5 | 9,671 |
| 7.00 | -0.75 | -9.68% | 4 | 2,396 | 30.00 | 0.82 | +0.11 | +15.49% | 96 | 7,592 |
| 5.79 | 0.00 | - | 4 | 5 | 31.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 2 | 2,986 | 32.00 | 1.13 | 0.00 | - | 1 | 1,203 |
| 4.85 | 0.00 | - | 4 | 8 | 33.00 | 1.72 | -0.09 | -4.97% | 5 | 10 |
| 4.70 | 0.00 | - | 1 | 315 | 34.00 | - | - | - | - | - |
| 4.05 | -0.40 | -8.99% | 32 | 5,524 | 35.00 | 2.16 | 0.00 | - | 3 | 796 |
| 3.85 | 0.00 | - | 35 | 286 | 36.00 | 2.67 | 0.00 | - | 10 | 11 |
| 3.24 | 0.00 | - | 3 | 4,403 | 37.00 | 3.59 | +0.34 | +10.46% | 2 | 567 |
| 2.94 | 0.00 | - | 36 | 48 | 38.00 | 3.85 | 0.00 | - | - | 7 |
| 2.55 | 0.00 | - | 9 | 58 | 39.00 | 4.65 | 0.00 | - | - | 3 |
| 1.75 | -0.56 | -24.24% | 8 | 19,126 | 40.00 | 6.20 | 0.00 | - | 23 | 157 |
| 1.61 | 0.00 | - | 9 | 378 | 41.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | - | 143 | 42.00 | 6.65 | 0.00 | - | 1 | 1 |
| 1.18 | 0.00 | - | 1 | 2 | 43.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 33 | 44.00 | - | - | - | - | - |
| 0.79 | -0.32 | -28.83% | 3 | 3,622 | 45.00 | 9.95 | 0.00 | - | 23 | 47 |
| 0.68 | -0.18 | -20.93% | 1 | 6 | 46.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 3 | 589 | 50.00 | - | - | - | - | - |
| 0.22 | -0.09 | -29.03% | 11 | 23 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.