Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.246,35 +152,79 (+0,25%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ250117C00015000 | 2024-06-03 12:20PM EDT | 15.00 | 20.49 | 19.30 | 23.95 | 0.00 | - | 10 | 45 | 71.09% |
| HPQ250117C00018000 | 2024-05-14 11:32AM EDT | 18.00 | 12.85 | 18.75 | 19.00 | 0.00 | - | 42 | 21 | 67.87% |
| HPQ250117C00020000 | 2024-05-30 10:35AM EDT | 20.00 | 16.99 | 14.15 | 18.60 | 0.00 | - | 25 | 118 | 97.02% |
| HPQ250117C00023000 | 2024-06-13 1:48PM EDT | 23.00 | 14.00 | 11.55 | 16.00 | 0.00 | - | 5 | 322 | 86.57% |
| HPQ250117C00025000 | 2024-06-13 10:39AM EDT | 25.00 | 11.75 | 11.85 | 12.85 | 0.00 | - | 1 | 1,491 | 50.39% |
| HPQ250117C00027000 | 2024-06-18 10:16AM EDT | 27.00 | 9.85 | 10.00 | 10.75 | 0.00 | - | 10 | 2,398 | 49.07% |
| HPQ250117C00030000 | 2024-06-18 1:16PM EDT | 30.00 | 7.75 | 7.50 | 8.00 | 0.00 | - | 60 | 2,394 | 40.60% |
| HPQ250117C00031000 | 2024-06-20 1:16PM EDT | 31.00 | 6.84 | 6.75 | 6.90 | 0.00 | - | 4 | 29 | 35.52% |
| HPQ250117C00032000 | 2024-06-20 12:53PM EDT | 32.00 | 5.90 | 6.00 | 6.20 | -0.34 | -5.45% | 1 | 2,986 | 35.03% |
| HPQ250117C00033000 | 2024-06-20 9:53AM EDT | 33.00 | 5.70 | 5.35 | 5.50 | 0.00 | - | 91 | 99 | 34.16% |
| HPQ250117C00034000 | 2024-06-17 9:48AM EDT | 34.00 | 4.30 | 4.75 | 4.90 | 0.00 | - | 1 | 316 | 33.91% |
| HPQ250117C00035000 | 2024-06-20 1:06PM EDT | 35.00 | 4.15 | 3.80 | 5.30 | -0.19 | -4.38% | 2 | 5,547 | 42.73% |
| HPQ250117C00036000 | 2024-06-21 11:30AM EDT | 36.00 | 3.65 | 3.65 | 3.80 | -0.12 | -3.18% | 89 | 316 | 33.14% |
| HPQ250117C00037000 | 2024-06-21 2:09PM EDT | 37.00 | 3.23 | 2.85 | 3.95 | -0.06 | -1.82% | 6 | 4,375 | 38.57% |
| HPQ250117C00038000 | 2024-06-21 2:17PM EDT | 38.00 | 2.88 | 2.61 | 3.40 | -0.12 | -4.00% | 29 | 50 | 37.22% |
| HPQ250117C00039000 | 2024-06-17 9:30AM EDT | 39.00 | 2.09 | 2.26 | 2.71 | 0.00 | - | 1 | 58 | 34.25% |
| HPQ250117C00040000 | 2024-06-21 3:03PM EDT | 40.00 | 2.12 | 2.00 | 2.40 | +0.01 | +0.47% | 38 | 18,721 | 34.40% |
| HPQ250117C00041000 | 2024-06-10 2:37PM EDT | 41.00 | 1.61 | 1.78 | 1.90 | 0.00 | - | 9 | 378 | 32.41% |
| HPQ250117C00042000 | 2024-06-11 3:15PM EDT | 42.00 | 1.51 | 1.54 | 1.64 | 0.00 | - | - | 143 | 32.35% |
| HPQ250117C00043000 | 2024-06-21 1:05PM EDT | 43.00 | 1.30 | 1.30 | 1.42 | +0.12 | +10.17% | 1 | 2 | 32.40% |
| HPQ250117C00044000 | 2024-06-18 10:41AM EDT | 44.00 | 1.08 | 0.95 | 1.24 | 0.00 | - | 19 | 32 | 32.59% |
| HPQ250117C00045000 | 2024-06-21 1:32PM EDT | 45.00 | 1.05 | 0.83 | 1.09 | +0.01 | +0.96% | 109 | 3,616 | 32.86% |
| HPQ250117C00046000 | 2024-06-17 10:27AM EDT | 46.00 | 0.68 | 0.86 | 0.96 | 0.00 | - | 3 | 9 | 33.15% |
| HPQ250117C00050000 | 2024-06-18 11:03AM EDT | 50.00 | 0.51 | 0.43 | 0.91 | -0.09 | -15.00% | 30 | 587 | 39.21% |
| HPQ250117C00055000 | 2024-06-18 2:12PM EDT | 55.00 | 0.26 | 0.21 | 0.44 | 0.00 | - | 60 | 88 | 38.21% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ250117P00015000 | 2024-05-30 11:22AM EDT | 15.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1,975 | 59.96% |
| HPQ250117P00018000 | 2024-05-30 9:34AM EDT | 18.00 | 0.10 | 0.01 | 0.20 | 0.00 | - | 5 | 877 | 55.18% |
| HPQ250117P00020000 | 2024-05-30 11:26AM EDT | 20.00 | 0.11 | 0.02 | 0.25 | 0.00 | - | 7 | 2,434 | 50.20% |
| HPQ250117P00023000 | 2024-06-18 3:11PM EDT | 23.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 12 | 4,017 | 43.46% |
| HPQ250117P00025000 | 2024-06-14 2:44PM EDT | 25.00 | 0.23 | 0.15 | 0.43 | 0.00 | - | 1 | 5,353 | 39.06% |
| HPQ250117P00027000 | 2024-06-20 12:43PM EDT | 27.00 | 0.39 | 0.33 | 0.38 | 0.00 | - | 405 | 9,671 | 31.59% |
| HPQ250117P00030000 | 2024-06-14 11:43AM EDT | 30.00 | 0.82 | 0.74 | 0.80 | 0.00 | - | 96 | 7,592 | 29.66% |
| HPQ250117P00032000 | 2024-06-12 11:05AM EDT | 32.00 | 1.13 | 1.21 | 1.28 | 0.00 | - | 1 | 1,203 | 28.86% |
| HPQ250117P00033000 | 2024-06-18 2:52PM EDT | 33.00 | 1.52 | 1.36 | 1.59 | 0.00 | - | 38 | 55 | 28.52% |
| HPQ250117P00035000 | 2024-06-20 1:55PM EDT | 35.00 | 2.45 | 2.12 | 2.38 | 0.00 | - | 10 | 957 | 28.05% |
| HPQ250117P00036000 | 2024-06-12 2:35PM EDT | 36.00 | 2.67 | 2.57 | 2.87 | 0.00 | - | 10 | 11 | 28.00% |
| HPQ250117P00037000 | 2024-06-14 1:11PM EDT | 37.00 | 3.37 | 3.25 | 3.40 | -0.22 | -6.13% | 2 | 569 | 27.83% |
| HPQ250117P00038000 | 2024-06-12 3:48PM EDT | 38.00 | 3.85 | 3.85 | 4.00 | 0.00 | - | - | 7 | 27.83% |
| HPQ250117P00039000 | 2024-06-11 1:43PM EDT | 39.00 | 4.55 | 4.45 | 4.60 | -0.10 | -2.15% | 2 | 3 | 27.41% |
| HPQ250117P00040000 | 2024-05-31 10:18AM EDT | 40.00 | 6.20 | 4.90 | 5.25 | 0.00 | - | 23 | 157 | 27.00% |
| HPQ250117P00042000 | 2024-06-07 9:57AM EDT | 42.00 | 6.65 | 6.55 | 6.70 | 0.00 | - | 1 | 1 | 26.37% |
| HPQ250117P00045000 | 2024-06-04 10:23AM EDT | 45.00 | 9.95 | 8.05 | 9.35 | 0.00 | - | 23 | 47 | 28.22% |
© 2024 Yahoo. Todos los derechos reservados.