Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
21.67 | 0.00 | - | 2 | 1 | 15.00 | - | - | - | - | - |
13.28 | 0.00 | - | 3 | 20 | 20.00 | 0.27 | 0.00 | - | 40 | 43 |
7.25 | 0.00 | - | 7 | 20 | 23.00 | 0.23 | 0.00 | - | 1 | 52 |
8.41 | 0.00 | - | 5 | 62 | 25.00 | 0.01 | 0.00 | - | 2 | 147 |
8.10 | 0.00 | - | 3 | 97 | 28.00 | 0.36 | 0.00 | - | 3 | 2,046 |
7.43 | 0.00 | - | 40 | 98 | 30.00 | 0.58 | 0.00 | - | 1 | 298 |
6.08 | -0.41 | -6.32% | 2 | 154 | 31.00 | 1.37 | 0.00 | - | 40 | 40 |
6.35 | 0.00 | - | 162 | 953 | 32.00 | 1.01 | 0.00 | - | 1 | 19 |
4.75 | -0.45 | -8.65% | 1 | 266 | 33.00 | - | - | - | - | - |
4.25 | 0.00 | - | - | 111 | 34.00 | 1.91 | +0.21 | +12.35% | 1 | 1 |
3.57 | -0.63 | -15.00% | 1 | 1,172 | 35.00 | 2.02 | 0.00 | - | 7 | 23 |
3.15 | -0.45 | -12.50% | 142 | 29 | 36.00 | 2.50 | 0.00 | - | 4 | 5 |
2.65 | -0.30 | -10.17% | 13 | 453 | 37.00 | 3.39 | 0.00 | - | - | 9 |
2.60 | 0.00 | - | 1 | 39 | 38.00 | - | - | - | - | - |
2.20 | 0.00 | - | - | 156 | 39.00 | 5.10 | 0.00 | - | 1 | 1 |
1.55 | -0.26 | -14.36% | 2 | 2,534 | 40.00 | 5.30 | 0.00 | - | 9 | 4 |
1.55 | 0.00 | - | 132 | 343 | 41.00 | - | - | - | - | - |
1.26 | 0.00 | - | - | 139 | 42.00 | 7.45 | 0.00 | - | 35 | 35 |
1.18 | 0.00 | - | 3 | 521 | 43.00 | - | - | - | - | - |
1.03 | 0.00 | - | 2 | 28 | 44.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 1,477 | 45.00 | - | - | - | - | - |
0.68 | 0.00 | - | 25 | 25 | 46.00 | - | - | - | - | - |
0.70 | 0.00 | - | 30 | 55 | 47.00 | - | - | - | - | - |
0.33 | -0.17 | -34.00% | 1 | 13 | 50.00 | - | - | - | - | - |
0.18 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |