Mercados españoles cerrados en 6 hrs 32 min
IBEX 35
11.414,90 +92,90 (+0,82%) Euro Stoxx 50
5.027,94 +44,27 (+0,89%) Dólar/Euro
1,0845 -0,0009 (-0,09%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.346,00 +0,20 (+0,01%) Bitcoin EUR
63.794,84 +1.335,31 (+2,14%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241220C00015000 | 2024-05-30 10:17AM EDT | 15.00 | 21.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ241220C00020000 | 2024-05-29 2:45PM EDT | 20.00 | 13.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ241220C00023000 | 2024-05-09 3:37PM EDT | 23.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HPQ241220C00025000 | 2024-05-29 3:59PM EDT | 25.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ241220C00028000 | 2024-05-30 12:24PM EDT | 28.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ241220C00030000 | 2024-05-30 2:37PM EDT | 30.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ241220C00032000 | 2024-05-31 9:30AM EDT | 32.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPQ241220C00035000 | 2024-05-30 3:43PM EDT | 35.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| HPQ241220C00036000 | 2024-05-31 9:39AM EDT | 36.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| HPQ241220C00037000 | 2024-05-31 12:27PM EDT | 37.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| HPQ241220C00040000 | 2024-05-31 3:50PM EDT | 40.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| HPQ241220C00041000 | 2024-05-31 11:27AM EDT | 41.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 11 | - | 3.13% |
| HPQ241220C00045000 | 2024-05-31 11:57AM EDT | 45.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241220P00020000 | 2024-04-26 1:29PM EDT | 20.00 | 0.27 | 0.00 | 2.23 | 0.00 | - | 40 | 43 | 76.61% |
| HPQ241220P00023000 | 2024-05-24 3:15PM EDT | 23.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ241220P00025000 | 2024-05-31 2:39PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ241220P00028000 | 2024-05-31 3:37PM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| HPQ241220P00030000 | 2024-05-31 2:30PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| HPQ241220P00031000 | 2024-05-31 10:42AM EDT | 31.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 40 | - | 6.25% |
| HPQ241220P00032000 | 2024-05-24 10:29AM EDT | 32.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HPQ241220P00035000 | 2024-05-31 12:16PM EDT | 35.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HPQ241220P00040000 | 2024-05-30 2:08PM EDT | 40.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.