Mercados españoles cerrados en 5 hrs 39 min
IBEX 35
11.388,30 +66,30 (+0,59%) Euro Stoxx 50
5.016,21 +32,54 (+0,65%) Dólar/Euro
1,0838 -0,0016 (-0,15%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.346,40 +0,60 (+0,03%) Bitcoin EUR
63.672,73 +1.434,12 (+2,30%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241115C00022000 | 2024-05-07 10:39AM EDT | 22.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ241115C00024000 | 2024-04-25 11:15AM EDT | 24.00 | 4.75 | 8.90 | 9.75 | 0.00 | - | 2 | 70 | 0.00% |
| HPQ241115C00025000 | 2024-05-23 3:38PM EDT | 25.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPQ241115C00026000 | 2024-04-24 9:47AM EDT | 26.00 | 3.30 | 7.15 | 8.25 | 0.00 | - | 76 | 82 | 0.00% |
| HPQ241115C00027000 | 2024-05-31 10:36AM EDT | 27.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ241115C00028000 | 2024-05-23 2:30PM EDT | 28.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ241115C00029000 | 2024-05-30 11:02AM EDT | 29.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ241115C00030000 | 2024-05-30 2:11PM EDT | 30.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| HPQ241115C00031000 | 2024-05-31 1:25PM EDT | 31.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ241115C00032000 | 2024-05-30 11:53AM EDT | 32.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPQ241115C00033000 | 2024-05-31 10:25AM EDT | 33.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ241115C00034000 | 2024-05-31 11:54AM EDT | 34.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| HPQ241115C00035000 | 2024-05-31 2:46PM EDT | 35.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HPQ241115C00036000 | 2024-05-31 10:33AM EDT | 36.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPQ241115C00037000 | 2024-05-30 1:06PM EDT | 37.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.78% |
| HPQ241115C00038000 | 2024-05-31 10:26AM EDT | 38.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HPQ241115C00040000 | 2024-05-31 9:48AM EDT | 40.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ241115C00042000 | 2024-05-31 11:09AM EDT | 42.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | - | 6.25% |
| HPQ241115C00045000 | 2024-05-31 3:53PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,419 | 0 | 6.25% |
| HPQ241115C00047000 | 2024-05-31 10:54AM EDT | 47.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
| HPQ241115C00055000 | 2024-05-31 12:33PM EDT | 55.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241115P00020000 | 2024-05-21 12:55PM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ241115P00022000 | 2024-05-21 12:56PM EDT | 22.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ241115P00023000 | 2024-04-26 3:44PM EDT | 23.00 | 0.51 | 0.07 | 1.02 | 0.00 | - | 1 | 2 | 55.08% |
| HPQ241115P00024000 | 2024-05-20 2:49PM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ241115P00025000 | 2024-05-30 2:30PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ241115P00026000 | 2024-05-31 2:50PM EDT | 26.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HPQ241115P00027000 | 2024-05-31 10:10AM EDT | 27.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ241115P00028000 | 2024-05-30 9:56AM EDT | 28.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ241115P00029000 | 2024-05-31 2:30PM EDT | 29.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ241115P00030000 | 2024-05-29 1:01PM EDT | 30.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HPQ241115P00031000 | 2024-05-31 9:52AM EDT | 31.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ241115P00032000 | 2024-05-30 9:39AM EDT | 32.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HPQ241115P00033000 | 2024-05-30 11:34AM EDT | 33.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| HPQ241115P00034000 | 2024-05-30 11:34AM EDT | 34.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| HPQ241115P00035000 | 2024-05-31 12:19PM EDT | 35.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HPQ241115P00036000 | 2024-05-31 2:12PM EDT | 36.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| HPQ241115P00037000 | 2024-05-31 11:26AM EDT | 37.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ241115P00038000 | 2024-05-30 12:34PM EDT | 38.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HPQ241115P00040000 | 2024-05-30 3:32PM EDT | 40.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 839 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.