Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.602,34 -209,93 (-0,34%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.16 | 0.00 | - | - | 9 |
| 7.25 | 0.00 | - | 4 | 33 | 21.00 | 0.24 | 0.00 | - | 2 | 2 |
| 6.60 | 0.00 | - | 2 | 18 | 22.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 90 | 23.00 | 0.41 | 0.00 | - | - | 5 |
| 9.20 | 0.00 | - | 4 | 63 | 24.00 | 0.31 | 0.00 | - | 10 | 33 |
| 8.09 | 0.00 | - | 4 | 40 | 25.00 | 0.28 | 0.00 | - | 1 | 278 |
| 7.10 | 0.00 | - | 6 | 24 | 26.00 | 0.11 | 0.00 | - | 20 | 68 |
| 9.00 | 0.00 | - | 1 | 215 | 27.00 | 0.18 | 0.00 | - | 1 | 967 |
| 9.15 | 0.00 | - | 2 | 223 | 28.00 | 0.21 | 0.00 | - | 15 | 127 |
| 7.15 | 0.00 | - | 4,308 | 2,128 | 29.00 | 0.16 | 0.00 | - | 1 | 190 |
| 7.00 | 0.00 | - | 1 | 1,214 | 30.00 | 0.34 | 0.00 | - | 122 | 282 |
| 5.64 | 0.00 | - | 5 | 272 | 31.00 | 0.35 | 0.00 | - | 167 | 329 |
| 4.66 | -0.16 | -3.32% | 2 | 235 | 32.00 | 0.65 | +0.11 | +20.37% | 2 | 516 |
| 4.70 | 0.00 | - | 40 | 1,159 | 33.00 | 0.84 | 0.00 | - | 1 | 211 |
| 3.18 | -0.32 | -9.14% | 1 | 1,356 | 34.00 | 1.25 | +0.31 | +32.98% | 15 | 1,095 |
| 2.54 | -0.49 | -16.17% | 28 | 502 | 35.00 | 1.67 | +0.43 | +34.68% | 8 | 495 |
| 2.12 | -0.63 | -22.91% | 247 | 3,506 | 36.00 | 2.17 | +0.50 | +29.94% | 286 | 1,261 |
| 1.62 | -0.61 | -27.35% | 207 | 1,936 | 37.00 | 2.69 | +0.53 | +24.54% | 40 | 597 |
| 1.36 | -0.47 | -25.68% | 34 | 7,970 | 38.00 | 3.25 | +0.52 | +19.05% | 21 | 864 |
| 1.06 | -0.38 | -26.39% | 10 | 5,342 | 39.00 | 3.33 | 0.00 | - | 1 | 707 |
| 0.83 | -0.31 | -27.19% | 71 | 4,047 | 40.00 | 4.50 | 0.00 | - | 2 | 442 |
| 0.91 | 0.00 | - | 1 | 897 | 41.00 | 5.40 | -0.20 | -3.57% | 41 | 153 |
| 0.76 | 0.00 | - | 2 | 245 | 42.00 | 5.65 | 0.00 | - | - | 7 |
| 0.33 | 0.00 | - | 2,329 | 2,330 | 44.00 | 8.05 | 0.00 | - | 75 | 50 |
| 0.33 | 0.00 | - | 5 | 551 | 45.00 | 7.70 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 185 | 148 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.