Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.932,39 -172,49 (-0,29%)
HP Inc. (HPQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240920C00021000 | 2024-04-25 10:24AM EDT | 21.00 | 7.25 | 11.75 | 11.95 | 0.00 | - | 4 | 33 | 0.00% |
| HPQ240920C00022000 | 2024-05-06 3:03PM EDT | 22.00 | 6.60 | 11.65 | 13.85 | 0.00 | - | 2 | 18 | 0.00% |
| HPQ240920C00023000 | 2024-05-24 10:15AM EDT | 23.00 | 9.90 | 12.00 | 16.00 | 0.00 | - | 2 | 90 | 77.54% |
| HPQ240920C00024000 | 2024-05-28 9:33AM EDT | 24.00 | 9.20 | 10.65 | 14.90 | 0.00 | - | 4 | 63 | 63.48% |
| HPQ240920C00025000 | 2024-05-29 3:59PM EDT | 25.00 | 8.09 | 11.30 | 14.00 | 0.00 | - | 4 | 40 | 84.77% |
| HPQ240920C00026000 | 2024-05-24 10:15AM EDT | 26.00 | 7.10 | 9.00 | 12.85 | 0.00 | - | 6 | 24 | 58.79% |
| HPQ240920C00027000 | 2024-05-30 9:33AM EDT | 27.00 | 9.00 | 8.65 | 11.85 | 0.00 | - | 1 | 215 | 62.79% |
| HPQ240920C00028000 | 2024-06-12 11:15AM EDT | 28.00 | 9.15 | 8.50 | 9.40 | 0.00 | - | 2 | 223 | 60.99% |
| HPQ240920C00029000 | 2024-06-10 11:53AM EDT | 29.00 | 7.15 | 7.80 | 8.80 | 0.00 | - | 4,308 | 2,128 | 53.27% |
| HPQ240920C00030000 | 2024-06-18 3:59PM EDT | 30.00 | 7.42 | 6.85 | 8.00 | 0.00 | - | 1 | 1,214 | 50.64% |
| HPQ240920C00031000 | 2024-06-17 2:53PM EDT | 31.00 | 5.80 | 5.20 | 6.15 | 0.00 | - | 30 | 299 | 39.70% |
| HPQ240920C00032000 | 2024-06-18 10:52AM EDT | 32.00 | 4.95 | 5.15 | 6.30 | 0.00 | - | 1 | 185 | 55.08% |
| HPQ240920C00033000 | 2024-06-20 10:26AM EDT | 33.00 | 4.51 | 4.35 | 4.50 | 0.00 | - | 4 | 1,163 | 35.82% |
| HPQ240920C00034000 | 2024-06-21 10:52AM EDT | 34.00 | 3.79 | 3.65 | 4.75 | -0.01 | -0.26% | 1 | 1,354 | 49.41% |
| HPQ240920C00035000 | 2024-06-21 10:03AM EDT | 35.00 | 3.25 | 3.00 | 4.10 | +0.26 | +8.70% | 41 | 521 | 47.80% |
| HPQ240920C00036000 | 2024-06-21 1:47PM EDT | 36.00 | 2.55 | 2.46 | 2.58 | +0.06 | +2.41% | 143 | 3,580 | 33.37% |
| HPQ240920C00037000 | 2024-06-21 11:50AM EDT | 37.00 | 2.05 | 1.98 | 2.09 | +0.04 | +1.99% | 294 | 2,266 | 32.94% |
| HPQ240920C00038000 | 2024-06-21 1:06PM EDT | 38.00 | 1.60 | 1.58 | 1.67 | -0.06 | -3.61% | 5 | 8,075 | 32.57% |
| HPQ240920C00039000 | 2024-06-21 11:39AM EDT | 39.00 | 1.28 | 1.24 | 1.47 | 0.00 | - | 109 | 6,614 | 34.52% |
| HPQ240920C00040000 | 2024-06-21 3:24PM EDT | 40.00 | 1.02 | 0.78 | 1.05 | -0.03 | -2.86% | 201 | 5,071 | 32.42% |
| HPQ240920C00041000 | 2024-06-20 12:54PM EDT | 41.00 | 0.90 | 0.75 | 0.86 | 0.00 | - | 1 | 922 | 33.06% |
| HPQ240920C00042000 | 2024-06-20 11:14AM EDT | 42.00 | 0.72 | 0.43 | 0.86 | 0.00 | - | 1 | 272 | 36.52% |
| HPQ240920C00043000 | 2024-06-21 1:35PM EDT | 43.00 | 0.52 | 0.47 | 0.55 | +0.52 | - | 39 | 35 | 33.69% |
| HPQ240920C00044000 | 2024-06-20 11:13AM EDT | 44.00 | 0.49 | 0.39 | 0.47 | 0.00 | - | 23 | 2,347 | 34.77% |
| HPQ240920C00045000 | 2024-06-21 1:38PM EDT | 45.00 | 0.37 | 0.25 | 0.61 | 0.00 | - | 51 | 601 | 40.63% |
| HPQ240920C00046000 | 2024-06-17 3:10PM EDT | 46.00 | 0.26 | 0.24 | 0.32 | +0.26 | - | - | 1 | 35.94% |
| HPQ240920C00049000 | 2024-06-18 11:14AM EDT | 49.00 | 0.18 | 0.12 | 0.23 | +0.18 | - | - | 2 | 39.45% |
| HPQ240920C00050000 | 2024-06-20 9:30AM EDT | 50.00 | 0.20 | 0.06 | 0.17 | 0.00 | - | 12 | 160 | 38.87% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240920P00020000 | 2024-04-18 3:51PM EDT | 20.00 | 0.16 | 0.02 | 0.28 | 0.00 | - | - | 9 | 69.04% |
| HPQ240920P00021000 | 2024-05-06 9:30AM EDT | 21.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HPQ240920P00023000 | 2024-04-15 2:44PM EDT | 23.00 | 0.41 | 0.11 | 0.45 | 0.00 | - | - | 5 | 62.79% |
| HPQ240920P00024000 | 2024-05-09 9:55AM EDT | 24.00 | 0.31 | 0.02 | 0.19 | 0.00 | - | 10 | 33 | 53.13% |
| HPQ240920P00025000 | 2024-05-16 3:38PM EDT | 25.00 | 0.28 | 0.02 | 0.23 | 0.00 | - | 1 | 278 | 50.88% |
| HPQ240920P00026000 | 2024-06-13 10:12AM EDT | 26.00 | 0.11 | 0.02 | 0.28 | 0.00 | - | 20 | 68 | 48.73% |
| HPQ240920P00027000 | 2024-06-21 3:03PM EDT | 27.00 | 0.13 | 0.03 | 0.30 | -0.05 | -27.78% | 50 | 967 | 45.17% |
| HPQ240920P00028000 | 2024-05-31 3:54PM EDT | 28.00 | 0.21 | 0.05 | 0.13 | 0.00 | - | 15 | 127 | 33.40% |
| HPQ240920P00029000 | 2024-06-20 10:14AM EDT | 29.00 | 0.20 | 0.14 | 0.19 | 0.00 | - | 10 | 189 | 32.52% |
| HPQ240920P00030000 | 2024-06-21 12:28PM EDT | 30.00 | 0.23 | 0.22 | 0.26 | -0.01 | -4.17% | 30 | 282 | 31.15% |
| HPQ240920P00031000 | 2024-06-20 10:41AM EDT | 31.00 | 0.39 | 0.33 | 0.38 | 0.00 | - | 1 | 541 | 30.47% |
| HPQ240920P00032000 | 2024-06-18 1:04PM EDT | 32.00 | 0.50 | 0.49 | 0.56 | 0.00 | - | 1 | 519 | 30.23% |
| HPQ240920P00033000 | 2024-06-11 2:58PM EDT | 33.00 | 0.84 | 0.71 | 0.77 | 0.00 | - | 1 | 211 | 29.52% |
| HPQ240920P00034000 | 2024-06-20 11:27AM EDT | 34.00 | 1.03 | 0.82 | 1.06 | 0.00 | - | 2 | 1,105 | 29.15% |
| HPQ240920P00035000 | 2024-06-20 3:56PM EDT | 35.00 | 1.51 | 1.35 | 1.44 | 0.00 | - | 113 | 463 | 29.08% |
| HPQ240920P00036000 | 2024-06-21 3:59PM EDT | 36.00 | 1.85 | 1.80 | 1.88 | -0.12 | -6.09% | 33 | 1,264 | 28.76% |
| HPQ240920P00037000 | 2024-06-21 10:41AM EDT | 37.00 | 2.32 | 2.31 | 2.41 | -0.18 | -7.20% | 1 | 597 | 28.66% |
| HPQ240920P00038000 | 2024-06-21 11:50AM EDT | 38.00 | 2.93 | 2.90 | 2.99 | -0.03 | -1.01% | 11 | 866 | 28.20% |
| HPQ240920P00039000 | 2024-06-20 11:23AM EDT | 39.00 | 3.60 | 3.55 | 3.70 | 0.00 | - | 121 | 617 | 28.61% |
| HPQ240920P00040000 | 2024-06-07 2:35PM EDT | 40.00 | 4.50 | 4.25 | 4.40 | 0.00 | - | 2 | 442 | 27.88% |
| HPQ240920P00041000 | 2024-06-21 9:50AM EDT | 41.00 | 5.15 | 5.05 | 5.90 | 0.00 | - | 4 | 364 | 39.80% |
| HPQ240920P00042000 | 2024-06-12 10:27AM EDT | 42.00 | 5.65 | 4.95 | 6.30 | 0.00 | - | - | 7 | 33.06% |
| HPQ240920P00044000 | 2024-06-20 10:28AM EDT | 44.00 | 7.75 | 6.40 | 7.85 | 0.00 | - | 2 | 52 | 28.13% |
| HPQ240920P00045000 | 2024-05-30 11:45AM EDT | 45.00 | 7.70 | 7.70 | 9.55 | 0.00 | - | 1 | 1 | 46.97% |
© 2024 Yahoo. Todos los derechos reservados.