Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.692,62 -70,12 (-0,11%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 53 | 6 |
| 7.91 | 0.00 | - | 2 | 12 | 20.00 | 0.03 | 0.00 | - | 2 | 80 |
| 12.05 | 0.00 | - | 1 | 0 | 21.00 | 0.14 | 0.00 | - | 1 | 1,017 |
| 5.90 | 0.00 | - | 1 | 0 | 22.00 | 0.06 | 0.00 | - | 50 | 170 |
| 4.90 | 0.00 | - | 13 | 0 | 23.00 | 0.14 | 0.00 | - | 1 | 22 |
| 4.30 | 0.00 | - | 4 | 29 | 24.00 | 0.05 | 0.00 | - | 1 | 195 |
| 4.90 | 0.00 | - | 2 | 165 | 25.00 | 0.02 | 0.00 | - | 1 | 227 |
| 12.93 | 0.00 | - | 1 | 693 | 26.00 | 0.10 | 0.00 | - | 1 | 217 |
| 3.25 | 0.00 | - | 2 | 447 | 27.00 | 0.03 | 0.00 | - | 6 | 243 |
| 7.90 | 0.00 | - | 1 | 806 | 28.00 | 0.10 | 0.00 | - | 10 | 355 |
| 6.10 | 0.00 | - | 1 | 431 | 29.00 | 0.35 | 0.00 | - | 202 | 617 |
| 6.12 | 0.00 | - | 1 | 408 | 30.00 | 0.10 | 0.00 | - | 1 | 1,022 |
| 5.10 | -0.49 | -8.77% | 20 | 2,599 | 31.00 | 0.11 | 0.00 | - | 5 | 833 |
| 4.95 | 0.00 | - | 21 | 1,888 | 32.00 | 0.23 | 0.00 | - | 90 | 652 |
| 4.20 | 0.00 | - | 7 | 1,196 | 33.00 | 0.39 | +0.14 | +56.00% | 50 | 1,164 |
| 2.77 | -0.98 | -26.13% | 2 | 4,655 | 34.00 | 0.54 | +0.12 | +28.57% | 7 | 1,290 |
| 2.02 | -0.68 | -25.19% | 16 | 1,170 | 35.00 | 0.92 | +0.25 | +37.31% | 19 | 640 |
| 1.37 | -0.69 | -33.50% | 65 | 1,082 | 36.00 | 1.42 | +0.44 | +44.90% | 97 | 1,664 |
| 0.91 | -0.48 | -34.53% | 116 | 2,532 | 37.00 | 2.08 | +0.62 | +42.47% | 525 | 665 |
| 0.68 | -0.31 | -31.31% | 36 | 18,980 | 38.00 | 2.64 | +0.47 | +21.66% | 3 | 436 |
| 0.46 | -0.26 | -36.11% | 2 | 202 | 39.00 | 3.79 | 0.00 | - | 1 | 32 |
| 0.31 | -0.18 | -36.73% | 111 | 7,420 | 40.00 | 4.40 | 0.00 | - | 96 | 167 |
| 0.31 | 0.00 | - | 1 | 2 | 41.00 | 5.35 | 0.00 | - | 89 | 407 |
| 0.18 | -0.10 | -35.71% | 2 | 24 | 42.00 | 6.15 | 0.00 | - | 256 | 315 |
| 0.21 | 0.00 | - | 1 | 1 | 43.00 | 7.55 | 0.00 | - | 106 | 0 |
| 0.17 | 0.00 | - | 2 | 2 | 44.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 511 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.