Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.337,54 +509,52 (+0,90%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240726C00033000 | 2024-06-26 9:56AM EDT | 33.00 | 2.36 | 2.10 | 2.42 | 0.00 | - | 2 | 11 | 30.76% |
| HPQ240726C00035000 | 2024-06-28 1:35PM EDT | 35.00 | 0.91 | 0.92 | 0.99 | -0.69 | -43.13% | 1 | 8 | 25.78% |
| HPQ240726C00036000 | 2024-06-28 3:36PM EDT | 36.00 | 0.47 | 0.50 | 0.56 | -0.01 | -2.08% | 123 | 31 | 25.24% |
| HPQ240726C00037000 | 2024-06-27 12:11PM EDT | 37.00 | 0.25 | 0.26 | 0.30 | 0.00 | - | 5 | 107 | 25.39% |
| HPQ240726C00038000 | 2024-06-28 12:28PM EDT | 38.00 | 0.18 | 0.14 | 0.17 | +0.03 | +20.00% | 27 | 141 | 26.56% |
| HPQ240726C00040000 | 2024-06-26 11:23AM EDT | 40.00 | 0.05 | 0.00 | 0.68 | 0.00 | - | 9 | 95 | 58.84% |
| HPQ240726C00041000 | 2024-06-26 11:08AM EDT | 41.00 | 0.06 | 0.00 | 0.48 | 0.00 | - | 3 | 4 | 57.32% |
| HPQ240726C00042000 | 2024-06-28 11:37AM EDT | 42.00 | 0.02 | 0.01 | 0.19 | -0.05 | -71.43% | 24 | 111 | 48.24% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240726P00032000 | 2024-06-27 1:43PM EDT | 32.00 | 0.11 | 0.07 | 0.12 | 0.00 | - | 1 | 13 | 26.37% |
| HPQ240726P00033000 | 2024-06-26 10:08AM EDT | 33.00 | 0.23 | 0.16 | 0.88 | 0.00 | - | 10 | 75 | 46.19% |
| HPQ240726P00034000 | 2024-06-28 3:31PM EDT | 34.00 | 0.43 | 0.39 | 0.99 | +0.03 | +7.50% | 4 | 17 | 38.57% |
| HPQ240726P00035000 | 2024-06-27 10:33AM EDT | 35.00 | 0.82 | 0.77 | 1.22 | 0.00 | - | 1 | 31 | 32.37% |
| HPQ240726P00036000 | 2024-06-27 3:57PM EDT | 36.00 | 1.60 | 1.34 | 2.07 | 0.00 | - | 1 | 8 | 39.75% |
| HPQ240726P00039000 | 2024-06-21 10:29AM EDT | 39.00 | 2.74 | 2.37 | 6.15 | 0.00 | - | 1 | 1 | 95.90% |
© 2024 Yahoo. Todos los derechos reservados.