Mercados españoles cerrados en 5 hrs 52 min
IBEX 35
11.387,30 +65,30 (+0,58%) Euro Stoxx 50
5.015,76 +32,09 (+0,64%) Dólar/Euro
1,0842 -0,0012 (-0,11%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.344,80 -1,00 (-0,04%) Bitcoin EUR
63.712,84 +1.402,29 (+2,25%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240719C00021000 | 2024-05-28 2:25PM EDT | 21.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ240719C00022000 | 2024-05-30 12:18PM EDT | 22.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ240719C00023000 | 2024-04-25 11:47AM EDT | 23.00 | 5.19 | 9.70 | 10.35 | 0.00 | - | 1 | 4 | 0.00% |
| HPQ240719C00025000 | 2024-05-23 10:11AM EDT | 25.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240719C00026000 | 2024-05-28 10:49AM EDT | 26.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HPQ240719C00027000 | 2024-05-30 12:07PM EDT | 27.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240719C00028000 | 2024-05-30 12:16PM EDT | 28.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240719C00029000 | 2024-05-30 11:51AM EDT | 29.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240719C00030000 | 2024-05-31 3:08PM EDT | 30.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240719C00031000 | 2024-05-31 12:13PM EDT | 31.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ240719C00032000 | 2024-05-31 10:31AM EDT | 32.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPQ240719C00033000 | 2024-05-31 3:08PM EDT | 33.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HPQ240719C00034000 | 2024-05-31 3:58PM EDT | 34.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| HPQ240719C00035000 | 2024-05-31 3:57PM EDT | 35.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| HPQ240719C00036000 | 2024-05-31 3:56PM EDT | 36.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1,950 | 0 | 0.00% |
| HPQ240719C00037000 | 2024-05-31 3:55PM EDT | 37.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1,241 | 0 | 1.56% |
| HPQ240719C00038000 | 2024-05-31 3:55PM EDT | 38.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 3.13% |
| HPQ240719C00039000 | 2024-05-31 3:25PM EDT | 39.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 6.25% |
| HPQ240719C00040000 | 2024-05-31 3:42PM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,234 | 0 | 6.25% |
| HPQ240719C00042000 | 2024-05-31 1:31PM EDT | 42.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | - | 12.50% |
| HPQ240719C00043000 | 2024-05-31 10:11AM EDT | 43.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| HPQ240719C00045000 | 2024-05-31 12:44PM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240719P00021000 | 2024-05-09 9:56AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240719P00022000 | 2024-05-08 10:47AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HPQ240719P00023000 | 2024-05-08 12:18PM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HPQ240719P00024000 | 2024-05-08 10:47AM EDT | 24.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HPQ240719P00025000 | 2024-05-31 11:08AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HPQ240719P00026000 | 2024-05-31 1:02PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HPQ240719P00027000 | 2024-05-30 1:45PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| HPQ240719P00028000 | 2024-05-29 3:41PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240719P00029000 | 2024-05-31 1:25PM EDT | 29.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240719P00030000 | 2024-05-31 3:44PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| HPQ240719P00031000 | 2024-05-31 3:50PM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| HPQ240719P00032000 | 2024-05-31 3:53PM EDT | 32.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,207 | 0 | 12.50% |
| HPQ240719P00033000 | 2024-05-31 3:53PM EDT | 33.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 6.25% |
| HPQ240719P00034000 | 2024-05-31 3:39PM EDT | 34.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,251 | 0 | 6.25% |
| HPQ240719P00035000 | 2024-05-31 3:59PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,402 | 0 | 3.13% |
| HPQ240719P00036000 | 2024-05-31 3:47PM EDT | 36.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 1.56% |
| HPQ240719P00037000 | 2024-05-31 3:47PM EDT | 37.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| HPQ240719P00038000 | 2024-05-31 3:04PM EDT | 38.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HPQ240719P00039000 | 2024-05-31 2:00PM EDT | 39.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HPQ240719P00040000 | 2024-05-31 9:38AM EDT | 40.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240719P00045000 | 2024-05-31 9:39AM EDT | 45.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.