Mercados españoles cerrados en 2 hrs 43 min
IBEX 35
11.113,10 +80,80 (+0,73%) Euro Stoxx 50
4.944,56 +37,26 (+0,76%) Dólar/Euro
1,0731 +0,0033 (+0,31%) Petróleo Brent
85,32 +0,08 (+0,09%) Oro
2.337,80 +6,60 (+0,28%) Bitcoin EUR
56.986,68 -2.980,80 (-4,97%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240712C00032000 | 2024-06-18 12:26PM EDT | 32.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| HPQ240712C00033000 | 2024-05-31 12:12PM EDT | 33.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| HPQ240712C00034000 | 2024-06-12 10:45AM EDT | 34.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| HPQ240712C00035000 | 2024-06-18 12:33PM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 0.00% |
| HPQ240712C00036000 | 2024-06-21 10:09AM EDT | 36.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 11 | 251 | 0.00% |
| HPQ240712C00037000 | 2024-06-20 10:46AM EDT | 37.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 765 | 3.13% |
| HPQ240712C00038000 | 2024-06-21 12:32PM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| HPQ240712C00039000 | 2024-06-21 3:38PM EDT | 39.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| HPQ240712C00040000 | 2024-06-13 1:12PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| HPQ240712C00042000 | 2024-05-30 12:05PM EDT | 42.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HPQ240712C00043000 | 2024-05-30 3:12PM EDT | 43.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| HPQ240712C00048000 | 2024-06-20 9:30AM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240712P00030000 | 2024-06-03 1:10PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HPQ240712P00032000 | 2024-06-11 2:41PM EDT | 32.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HPQ240712P00034000 | 2024-06-14 12:56PM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
| HPQ240712P00035000 | 2024-06-21 11:46AM EDT | 35.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 49 | 6.25% |
| HPQ240712P00036000 | 2024-06-21 11:06AM EDT | 36.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 1.56% |
| HPQ240712P00037000 | 2024-06-20 3:16PM EDT | 37.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| HPQ240712P00038000 | 2024-06-12 11:05AM EDT | 38.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.