Mercados españoles cerrados en 3 hrs 8 min
IBEX 35
11.111,40 +79,10 (+0,72%) Euro Stoxx 50
4.942,65 +35,35 (+0,72%) Dólar/Euro
1,0732 +0,0034 (+0,32%) Petróleo Brent
85,46 +0,22 (+0,26%) Oro
2.338,40 +7,20 (+0,31%) Bitcoin EUR
57.240,79 -2.685,60 (-4,48%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240705C00029000 | 2024-05-30 9:38AM EDT | 29.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HPQ240705C00031000 | 2024-05-30 10:05AM EDT | 31.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240705C00032000 | 2024-06-14 1:49PM EDT | 32.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HPQ240705C00033000 | 2024-06-10 1:54PM EDT | 33.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HPQ240705C00034000 | 2024-06-06 10:01AM EDT | 34.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HPQ240705C00035000 | 2024-06-21 10:40AM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.00% |
| HPQ240705C00035500 | 2024-06-18 2:37PM EDT | 35.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| HPQ240705C00036000 | 2024-06-21 12:58PM EDT | 36.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 23 | 434 | 0.00% |
| HPQ240705C00036500 | 2024-06-21 3:40PM EDT | 36.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 0.78% |
| HPQ240705C00037000 | 2024-06-21 3:55PM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 261 | 3.13% |
| HPQ240705C00037500 | 2024-06-21 12:10PM EDT | 37.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 6.25% |
| HPQ240705C00038000 | 2024-06-21 3:21PM EDT | 38.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 59 | 198 | 6.25% |
| HPQ240705C00039000 | 2024-06-21 2:09PM EDT | 39.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 12.50% |
| HPQ240705C00039500 | 2024-06-18 9:34AM EDT | 39.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HPQ240705C00040000 | 2024-06-21 9:44AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 293 | 12.50% |
| HPQ240705C00040500 | 2024-06-21 9:49AM EDT | 40.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 300 | 100 | 12.50% |
| HPQ240705C00041000 | 2024-06-21 9:48AM EDT | 41.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 220 | 616 | 12.50% |
| HPQ240705C00041500 | 2024-06-21 9:49AM EDT | 41.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| HPQ240705C00042000 | 2024-05-30 12:27PM EDT | 42.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| HPQ240705C00043000 | 2024-05-30 1:05PM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240705P00029000 | 2024-06-11 9:46AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| HPQ240705P00030000 | 2024-06-03 3:25PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 92 | 122 | 25.00% |
| HPQ240705P00031000 | 2024-06-14 9:34AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 25.00% |
| HPQ240705P00031500 | 2024-06-18 10:02AM EDT | 31.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| HPQ240705P00032000 | 2024-06-04 1:48PM EDT | 32.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| HPQ240705P00033000 | 2024-06-21 11:21AM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 691 | 12.50% |
| HPQ240705P00033500 | 2024-06-21 2:02PM EDT | 33.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HPQ240705P00034000 | 2024-06-21 9:50AM EDT | 34.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| HPQ240705P00034500 | 2024-06-21 10:21AM EDT | 34.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HPQ240705P00035000 | 2024-06-20 3:41PM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 85 | 144 | 6.25% |
| HPQ240705P00035500 | 2024-06-21 12:05PM EDT | 35.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 3.13% |
| HPQ240705P00036000 | 2024-06-21 3:47PM EDT | 36.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 288 | 581 | 1.56% |
| HPQ240705P00036500 | 2024-06-21 3:39PM EDT | 36.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| HPQ240705P00037000 | 2024-06-21 9:50AM EDT | 37.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| HPQ240705P00038000 | 2024-06-21 12:22PM EDT | 38.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| HPQ240705P00039000 | 2024-05-31 10:57AM EDT | 39.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HPQ240705P00040000 | 2024-06-14 2:27PM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.