Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 2 | 9 |
2.56 | 0.00 | - | 2 | 0 | 28.00 | 0.01 | 0.00 | - | 1 | 99 |
6.87 | 0.00 | - | 2 | 3 | 29.00 | 0.05 | 0.00 | - | 1 | 6 |
6.45 | 0.00 | - | 100 | 8 | 30.00 | 0.01 | 0.00 | - | 296 | 351 |
4.40 | 0.00 | - | 1 | 14 | 31.00 | 0.01 | 0.00 | - | 13 | 1,107 |
- | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 1 | 487 |
4.36 | 0.00 | - | 175 | 0 | 32.00 | 0.01 | 0.00 | - | 1 | 299 |
4.05 | 0.00 | - | - | 2 | 32.50 | 0.01 | -0.02 | -66.67% | 31 | 190 |
2.10 | 0.00 | - | 1 | 9 | 33.00 | 0.07 | 0.00 | - | 1 | 208 |
1.37 | 0.00 | - | 2 | 11 | 33.50 | 0.04 | 0.00 | - | 200 | 200 |
1.19 | 0.00 | - | 114 | 110 | 34.00 | 0.04 | -0.02 | -33.33% | 13 | 676 |
- | - | - | - | - | 34.50 | 0.11 | 0.00 | - | 10 | 125 |
0.11 | -0.26 | -70.27% | 259 | 350 | 35.00 | 0.39 | +0.08 | +25.81% | 82 | 1,176 |
0.05 | -0.10 | -66.67% | 88 | 1,244 | 35.50 | 0.67 | -0.13 | -16.25% | 3 | 321 |
0.02 | -0.04 | -66.67% | 93 | 625 | 36.00 | 1.21 | +0.10 | +9.01% | 8 | 850 |
0.01 | -0.02 | -66.67% | 55 | 685 | 36.50 | 1.83 | +0.19 | +11.59% | 19 | 546 |
0.01 | 0.00 | - | 8 | 1,008 | 37.00 | 2.18 | -0.04 | -1.80% | 1 | 45 |
0.01 | -0.02 | -66.67% | 1 | 1,189 | 37.50 | 2.95 | +0.36 | +13.90% | 26 | 11 |
0.01 | 0.00 | - | 7 | 377 | 38.00 | 4.75 | +1.31 | +38.08% | 12 | 6 |
0.01 | 0.00 | - | 61 | 185 | 38.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 362 | 39.00 | 4.75 | +1.12 | +30.85% | 10 | 5 |
0.01 | 0.00 | - | 25 | 164 | 39.50 | - | - | - | - | - |
0.01 | 0.00 | - | 35 | 124 | 40.00 | 5.20 | +3.38 | +185.71% | 2 | 1 |
0.02 | 0.00 | - | 200 | 200 | 40.50 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 386 | 41.00 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 241 | 41.50 | 5.20 | 0.00 | - | - | 0 |
0.06 | +0.05 | +500.00% | 1 | 548 | 42.00 | - | - | - | - | - |