Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.754,59 -127,86 (-0,21%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08 | 0.00 | - | - | 0 | 15.00 | 0.03 | 0.00 | - | 1 | 207 |
| 18.45 | 0.00 | - | 257 | 0 | 18.00 | 0.01 | 0.00 | - | 20 | 243 |
| 16.87 | 0.00 | - | 5 | 5 | 20.00 | 0.02 | 0.00 | - | 19 | 157 |
| 14.05 | 0.00 | - | 80 | 0 | 22.00 | 0.05 | 0.00 | - | 379 | 373 |
| 12.65 | -0.28 | -2.17% | 1 | 3 | 23.00 | 0.01 | 0.00 | - | 10 | 3,666 |
| 13.25 | 0.00 | - | 10 | 0 | 24.00 | 0.01 | 0.00 | - | 1 | 117 |
| 12.00 | 0.00 | - | 1 | 2 | 25.00 | 0.02 | 0.00 | - | 10 | 3,561 |
| 10.85 | 0.00 | - | 25 | 0 | 25.50 | 0.01 | 0.00 | - | 1 | 39 |
| 10.10 | 0.00 | - | 1 | 0 | 26.00 | 0.03 | 0.00 | - | 1 | 185 |
| 10.15 | 0.00 | - | 20 | 0 | 26.50 | - | - | - | - | - |
| 9.24 | 0.00 | - | 8,323 | 2 | 27.00 | 0.01 | -0.01 | -50.00% | 5 | 7,059 |
| 5.45 | 0.00 | - | 3 | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 3 | 7 | 28.00 | 0.02 | 0.00 | - | 2 | 809 |
| 4.90 | 0.00 | - | - | 0 | 28.50 | 0.01 | -0.13 | -92.86% | 15 | 11 |
| 7.15 | 0.00 | - | 2 | 12 | 29.00 | 0.01 | -0.01 | -50.00% | 2 | 1,402 |
| 5.75 | 0.00 | - | 70 | 0 | 29.50 | 0.04 | 0.00 | - | 1 | 18 |
| 5.70 | -0.60 | -9.52% | 10 | 591 | 30.00 | 0.02 | +0.01 | +100.00% | 2 | 4,748 |
| 5.60 | -0.40 | -6.67% | 1 | 0 | 30.50 | 0.06 | 0.00 | - | 2 | 113 |
| 4.95 | -0.35 | -6.60% | 1 | 6 | 31.00 | 0.03 | 0.00 | - | 202 | 954 |
| 4.60 | -0.35 | -7.07% | 1 | 0 | 31.50 | 0.03 | 0.00 | - | 160 | 2,192 |
| 3.75 | -0.65 | -14.77% | 48 | 120 | 32.00 | 0.02 | 0.00 | - | 1 | 1,465 |
| 4.39 | 0.00 | - | 6,010 | 0 | 32.50 | 0.06 | 0.00 | - | 100 | 716 |
| 2.66 | -1.14 | -30.00% | 2 | 1,617 | 33.00 | 0.04 | 0.00 | - | 6 | 879 |
| 2.74 | 0.00 | - | 4,041 | 23 | 33.50 | 0.03 | 0.00 | - | 2 | 335 |
| 1.85 | -0.66 | -26.29% | 3 | 31 | 34.00 | 0.05 | +0.04 | +400.00% | 2 | 535 |
| 2.06 | 0.00 | - | 9 | 11 | 34.50 | 0.09 | +0.05 | +125.00% | 13 | 862 |
| 0.85 | -0.92 | -51.98% | 15 | 5,299 | 35.00 | 0.21 | +0.12 | +133.33% | 77 | 1,257 |
| 0.46 | -0.80 | -63.49% | 327 | 664 | 35.50 | 0.41 | +0.29 | +241.67% | 81 | 2,331 |
| 0.25 | -0.75 | -75.00% | 391 | 1,511 | 36.00 | 0.67 | +0.44 | +191.30% | 484 | 1,869 |
| 0.12 | -0.37 | -75.51% | 434 | 2,336 | 36.50 | 0.95 | +0.62 | +187.88% | 45 | 539 |
| 0.08 | -0.21 | -72.41% | 139 | 4,635 | 37.00 | 1.42 | +0.74 | +108.82% | 25 | 468 |
| 0.05 | -0.20 | -80.00% | 599 | 326 | 37.50 | 2.03 | +0.99 | +95.19% | 5 | 1 |
| 0.03 | -0.09 | -75.00% | 441 | 1,566 | 38.00 | 2.20 | +0.10 | +4.76% | 1 | 789 |
| 0.05 | -0.01 | -16.67% | 100 | 2 | 38.50 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 10 | 1,853 | 39.00 | 3.00 | -0.25 | -7.69% | 1 | 1,054 |
| 0.04 | -0.01 | -20.00% | 100 | 118 | 39.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 600 | 3,525 | 40.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 77 | 40.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 434 | 41.00 | 5.20 | 0.00 | - | 8 | 41 |
| 0.05 | 0.00 | - | 19 | 3,401 | 42.00 | 6.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 6.75 | 0.00 | - | - | 8 |
| 0.01 | -0.01 | -50.00% | 504 | 507 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 201 | 201 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 139 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 209 | 209 | 46.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 15 | 15 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 13.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 107 | 50.00 | 14.75 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.