Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPP241220C00002500 | 2024-05-02 10:13AM EDT | 2.50 | 2.88 | 2.05 | 2.90 | 0.00 | - | 3 | 23 | 104.30% |
HPP241220C00005000 | 2024-06-25 9:30AM EDT | 5.00 | 1.00 | 0.80 | 0.95 | 0.00 | - | 3 | 12,531 | 75.39% |
HPP241220C00007500 | 2024-06-26 10:36AM EDT | 7.50 | 0.10 | 0.20 | 0.35 | -0.25 | -71.43% | 20 | 15,396 | 71.09% |
HPP241220C00010000 | 2024-06-20 10:21AM EDT | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 204 | 71.88% |
HPP241220C00012500 | 2024-04-17 9:43AM EDT | 12.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 97 | 97.85% |
HPP241220C00015000 | 2024-04-11 3:58PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 89 | 133.40% |
HPP241220C00017500 | 2024-02-01 10:53AM EDT | 17.50 | 0.22 | 0.05 | 0.25 | 0.00 | - | 6 | 46 | 115.23% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPP241220P00002500 | 2024-04-25 2:14PM EDT | 2.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 95.31% |
HPP241220P00005000 | 2024-06-21 1:33PM EDT | 5.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | 590 | 8,120 | 65.43% |
HPP241220P00007500 | 2024-05-31 11:14AM EDT | 7.50 | 2.90 | 2.75 | 3.10 | 0.00 | - | 2 | 301 | 57.62% |
HPP241220P00010000 | 2024-02-13 11:28AM EDT | 10.00 | 3.55 | 3.90 | 4.10 | 0.00 | - | 10 | 26 | 0.00% |
HPP241220P00012500 | 2024-01-11 10:31AM EDT | 12.50 | 4.20 | 4.50 | 5.30 | 0.00 | - | 20 | 100 | 0.00% |