Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPK240517C00012500 | 2024-04-22 2:52PM EDT | 2024-05-17 | 2.85 | 1.40 | 1.70 | 0.00 | - | 70 | 159 | 65.63% |
HPK240621C00012500 | 2024-04-19 12:05PM EDT | 2024-06-21 | 1.90 | 1.60 | 2.00 | -1.50 | -44.12% | 1 | 1 | 52.54% |
HPK240816C00012500 | 2024-03-07 11:14AM EDT | 2024-08-16 | 2.20 | 3.80 | 4.80 | 0.00 | - | 20 | 20 | 129.83% |
HPK241018C00012500 | 2024-04-16 11:04AM EDT | 2024-10-18 | 3.40 | 2.45 | 2.80 | 0.00 | - | 10 | 115 | 53.76% |
HPK250117C00012500 | 2024-04-15 3:51PM EDT | 2025-01-17 | 4.30 | 2.50 | 4.00 | 0.00 | - | 1 | 0 | 58.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPK240517P00012500 | 2024-04-22 10:19AM EDT | 2024-05-17 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 304 | 57.42% |
HPK240621P00012500 | 2024-05-01 12:30PM EDT | 2024-06-21 | 0.47 | 0.30 | 0.55 | +0.17 | +56.67% | 8 | 30 | 54.30% |
HPK240816P00012500 | 2024-04-22 10:59AM EDT | 2024-08-16 | 0.75 | 0.40 | 1.00 | 0.00 | - | 1 | 85 | 54.88% |
HPK241018P00012500 | 2024-04-19 1:18PM EDT | 2024-10-18 | 1.05 | 1.25 | 1.45 | 0.00 | - | 2 | 161 | 53.96% |
HPK250117P00012500 | 2024-05-01 1:12PM EDT | 2025-01-17 | 2.25 | 1.75 | 1.95 | +0.40 | +21.62% | 4 | 181 | 55.42% |