Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPK240621C00015000 | 2024-06-07 11:31AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 859 | 47.46% |
HPK240719C00015000 | 2024-06-10 1:15PM EDT | 2024-07-19 | 0.51 | 0.30 | 1.05 | +0.16 | +45.71% | 1 | 82 | 53.32% |
HPK240816C00015000 | 2024-06-06 10:47AM EDT | 2024-08-16 | 0.60 | 0.10 | 1.40 | 0.00 | - | 1 | 0 | 70.75% |
HPK241018C00015000 | 2024-05-09 3:57PM EDT | 2024-10-18 | 2.20 | 0.00 | 1.65 | 0.00 | - | 39 | 95 | 58.35% |
HPK241115C00015000 | 2024-04-29 1:13PM EDT | 2024-11-15 | 2.05 | 0.00 | 3.50 | 0.00 | - | 4 | 1 | 55.62% |
HPK250117C00015000 | 2024-06-06 11:41AM EDT | 2025-01-17 | 1.70 | 0.00 | 2.50 | 0.00 | - | 2 | 87 | 64.11% |
HPK251017C00015000 | 2024-05-13 12:42PM EDT | 2025-10-17 | 3.00 | 0.50 | 5.30 | 0.00 | - | 1 | 1 | 87.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPK240621P00015000 | 2024-06-10 1:49PM EDT | 2024-06-21 | 0.95 | 0.80 | 1.30 | +0.53 | +126.19% | 156 | 38 | 53.13% |
HPK240719P00015000 | 2024-05-29 10:03AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.70 | 0.00 | - | 1 | 22 | 65.53% |
HPK240816P00015000 | 2024-04-17 9:57AM EDT | 2024-08-16 | 1.50 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 68.75% |
HPK241018P00015000 | 2024-05-16 2:48PM EDT | 2024-10-18 | 2.05 | 1.45 | 2.40 | 0.00 | - | 10 | 20 | 56.89% |
HPK241115P00015000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 2.75 | 0.00 | - | 10 | 12 | 60.99% |
HPK250117P00015000 | 2024-04-17 2:20PM EDT | 2025-01-17 | 2.95 | 0.00 | 3.40 | 0.00 | - | 5 | 24 | 66.46% |