Mercados españoles cerrados
S&P 500
5.302,30 +55,62 (+1,06%) Nasdaq
16.737,34 +226,16 (+1,37%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%)
HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:32PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240517C00005000 | 2023-09-27 11:18AM EDT | 5.00 | 12.30 | 12.00 | 14.00 | 0.00 | - | 10 | 2 | 3,103.13% |
| HPK240517C00010000 | 2024-05-14 11:07AM EDT | 10.00 | 4.20 | 3.50 | 5.70 | 0.00 | - | 3 | 208 | 377.34% |
| HPK240517C00012500 | 2024-05-13 10:30AM EDT | 12.50 | 1.80 | 0.70 | 3.50 | 0.00 | - | 3 | 159 | 196.09% |
| HPK240517C00015000 | 2024-05-13 12:55PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 991 | 126.95% |
| HPK240517C00017500 | 2024-05-13 3:52PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 700 | 123.44% |
| HPK240517C00020000 | 2024-05-07 10:51AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 1,018 | 242.19% |
| HPK240517C00022500 | 2024-02-28 4:02PM EDT | 22.50 | 0.24 | 0.00 | 0.50 | 0.00 | - | 100 | 415 | 373.44% |
| HPK240517C00025000 | 2024-01-30 4:48PM EDT | 25.00 | 0.14 | 0.05 | 0.35 | 0.00 | - | 234 | 269 | 409.38% |
| HPK240517C00030000 | 2024-02-12 1:37PM EDT | 30.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 550 | 447 | 526.56% |
| HPK240517C00035000 | 2023-11-03 3:02PM EDT | 35.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 5 | 32 | 601.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240517P00007500 | 2024-03-01 4:53PM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 560.16% |
| HPK240517P00010000 | 2024-02-20 2:48PM EDT | 10.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 274.22% |
| HPK240517P00012500 | 2024-05-15 11:42AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | +0.02 | +66.67% | 1 | 290 | 139.06% |
| HPK240517P00015000 | 2024-05-14 3:54PM EDT | 15.00 | 0.73 | 0.60 | 1.80 | 0.00 | - | 6 | 374 | 150.39% |
| HPK240517P00017500 | 2024-02-28 1:42PM EDT | 17.50 | 2.40 | 1.40 | 3.40 | 0.00 | - | 3 | 8 | 200.00% |
| HPK240517P00020000 | 2024-03-26 9:36AM EDT | 20.00 | 4.10 | 4.10 | 7.30 | 0.00 | - | 3 | 13 | 623.05% |
| HPK240517P00022500 | 2023-11-08 11:21AM EDT | 22.50 | 6.80 | 7.70 | 9.10 | 0.00 | - | - | 15 | 348.44% |
| HPK240517P00025000 | 2023-10-13 2:09PM EDT | 25.00 | 9.11 | 9.40 | 9.60 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.