Mercados españoles cerrados
S&P 500
5.303,59 +56,91 (+1,08%) Nasdaq
16.735,74 +224,56 (+1,36%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,76 +0,38 (+0,46%) Bitcoin EUR
59.850,86 +3.538,03 (+6,28%)
HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:12PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK250117C00005000 | 2024-04-29 11:54AM EDT | 5.00 | 9.90 | 8.90 | 10.50 | 0.00 | - | 3 | 10 | 96.68% |
| HPK250117C00007500 | 2024-03-28 11:37AM EDT | 7.50 | 8.60 | 5.40 | 9.10 | 0.00 | - | 2 | 2 | 66.99% |
| HPK250117C00010000 | 2024-05-03 3:11PM EDT | 10.00 | 4.90 | 4.80 | 5.20 | 0.00 | - | 5 | 3,155 | 52.78% |
| HPK250117C00012500 | 2024-04-15 3:51PM EDT | 12.50 | 4.30 | 3.20 | 3.40 | 0.00 | - | 1 | 0 | 50.24% |
| HPK250117C00015000 | 2024-05-13 11:21AM EDT | 15.00 | 2.10 | 1.95 | 2.15 | 0.00 | - | 4 | 85 | 50.54% |
| HPK250117C00017500 | 2024-05-09 3:59PM EDT | 17.50 | 1.73 | 1.15 | 1.25 | 0.00 | - | 3 | 214 | 47.90% |
| HPK250117C00020000 | 2024-05-14 2:00PM EDT | 20.00 | 0.71 | 0.00 | 0.90 | 0.00 | - | 1 | 23 | 51.47% |
| HPK250117C00022500 | 2024-05-09 3:59PM EDT | 22.50 | 0.23 | 0.00 | 0.85 | 0.00 | - | 1 | 33 | 59.23% |
| HPK250117C00025000 | 2024-04-15 10:58AM EDT | 25.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | 12 | 16 | 52.83% |
| HPK250117C00030000 | 2024-03-08 10:33AM EDT | 30.00 | 0.65 | 0.30 | 0.60 | 0.00 | - | 37 | 37 | 65.82% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK250117P00005000 | 2024-04-02 3:55PM EDT | 5.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 5 | 105.57% |
| HPK250117P00007500 | 2024-03-26 1:27PM EDT | 7.50 | 0.50 | 0.25 | 0.45 | 0.00 | - | 1 | 1 | 68.56% |
| HPK250117P00010000 | 2024-05-10 12:37PM EDT | 10.00 | 0.60 | 0.15 | 0.85 | 0.00 | - | 10 | 587 | 50.00% |
| HPK250117P00012500 | 2024-05-01 1:12PM EDT | 12.50 | 2.25 | 1.30 | 1.55 | 0.00 | - | 4 | 185 | 51.47% |
| HPK250117P00015000 | 2024-04-17 2:20PM EDT | 15.00 | 2.95 | 2.35 | 2.80 | 0.00 | - | 5 | 24 | 52.15% |
| HPK250117P00017500 | 2024-04-05 2:26PM EDT | 17.50 | 4.20 | 2.10 | 5.00 | 0.00 | - | 1 | 2 | 62.48% |
© 2024 Yahoo. Todos los derechos reservados.