Mercados españoles cerrados
S&P 500
5.300,36 +53,68 (+1,02%) Nasdaq
16.727,12 +215,95 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,80 +0,42 (+0,51%) Bitcoin EUR
60.228,87 +3.842,79 (+6,82%)
HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:46PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK241018C00002500 | 2024-02-27 10:30AM EDT | 2.50 | 14.00 | 12.70 | 15.40 | 0.00 | - | 10 | 0 | 568.75% |
| HPK241018C00007500 | 2024-01-12 4:38PM EDT | 7.50 | 6.73 | 4.50 | 8.00 | 0.00 | - | - | 3 | 131.64% |
| HPK241018C00010000 | 2024-05-14 11:07AM EDT | 10.00 | 4.40 | 4.50 | 4.90 | 0.00 | - | 3 | 223 | 52.54% |
| HPK241018C00012500 | 2024-05-14 10:05AM EDT | 12.50 | 2.62 | 2.70 | 2.85 | 0.00 | - | 2 | 116 | 49.76% |
| HPK241018C00015000 | 2024-05-09 3:57PM EDT | 15.00 | 2.20 | 1.40 | 1.55 | 0.00 | - | 25 | 95 | 47.95% |
| HPK241018C00017500 | 2024-05-02 3:29PM EDT | 17.50 | 0.70 | 0.65 | 0.95 | 0.00 | - | 1 | 177 | 52.10% |
| HPK241018C00020000 | 2024-05-09 12:17PM EDT | 20.00 | 0.60 | 0.25 | 0.45 | 0.00 | - | 20 | 556 | 49.71% |
| HPK241018C00022500 | 2024-03-25 11:36AM EDT | 22.50 | 0.70 | 0.30 | 0.40 | 0.00 | - | 3 | 22 | 55.76% |
| HPK241018C00025000 | 2024-03-07 3:05PM EDT | 25.00 | 0.25 | 0.25 | 0.55 | 0.00 | - | 50 | 38 | 66.60% |
| HPK241018C00030000 | 2024-02-29 12:00PM EDT | 30.00 | 0.20 | 0.00 | 2.75 | 0.00 | - | - | 15 | 116.94% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK241018P00005000 | 2024-02-12 2:47PM EDT | 5.00 | 0.05 | 0.00 | 2.70 | 0.00 | - | - | 10 | 214.06% |
| HPK241018P00007500 | 2024-04-12 1:41PM EDT | 7.50 | 0.25 | 0.00 | 0.70 | 0.00 | - | 134 | 101 | 85.94% |
| HPK241018P00010000 | 2024-05-07 11:29AM EDT | 10.00 | 0.39 | 0.30 | 0.75 | 0.00 | - | 1 | 7 | 63.77% |
| HPK241018P00012500 | 2024-05-14 2:23PM EDT | 12.50 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 242 | 50.39% |
| HPK241018P00015000 | 2024-05-09 9:30AM EDT | 15.00 | 1.80 | 1.80 | 2.45 | 0.00 | - | 12 | 30 | 55.81% |
| HPK241018P00017500 | 2024-04-04 1:51PM EDT | 17.50 | 3.27 | 1.85 | 4.50 | 0.00 | - | 2 | 3 | 64.55% |
| HPK241018P00022500 | 2024-02-15 1:43PM EDT | 22.50 | 7.52 | 5.90 | 8.60 | 0.00 | - | 50 | 50 | 61.96% |
© 2024 Yahoo. Todos los derechos reservados.