Mercados españoles abiertos en 7 hrs 54 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0891 +0,0004 (+0,03%) Petróleo Brent
82,95 +0,20 (+0,24%) Bitcoin EUR
60.723,62 +4.122,19 (+7,28%)
HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240816C00005000 | 2024-02-26 10:54AM EDT | 5.00 | 11.30 | 10.40 | 12.80 | 0.00 | - | 10 | 0 | 370.12% |
| HPK240816C00010000 | 2024-02-21 3:43PM EDT | 10.00 | 6.50 | 3.50 | 7.30 | 0.00 | - | - | 5 | 112.79% |
| HPK240816C00012500 | 2024-05-03 1:32PM EDT | 12.50 | 2.16 | 2.20 | 3.30 | -0.34 | -13.60% | 1 | 21 | 62.45% |
| HPK240816C00015000 | 2024-05-15 1:18PM EDT | 15.00 | 1.05 | 0.00 | 1.85 | +0.05 | +5.00% | 3 | 32 | 73.63% |
| HPK240816C00017500 | 2024-04-17 9:48AM EDT | 17.50 | 1.00 | 0.25 | 0.80 | 0.00 | - | 10 | 41 | 51.56% |
| HPK240816C00020000 | 2024-05-13 3:45PM EDT | 20.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 14 | 46 | 55.57% |
| HPK240816C00022500 | 2024-02-15 1:31PM EDT | 22.50 | 0.49 | 0.10 | 0.80 | 0.00 | - | 5 | 5 | 78.32% |
| HPK240816C00025000 | 2023-12-26 2:19PM EDT | 25.00 | 0.24 | 0.05 | 0.40 | 0.00 | - | - | 2 | 74.90% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240816P00005000 | 2024-03-07 12:11PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 152.73% |
| HPK240816P00007500 | 2024-02-05 10:34AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| HPK240816P00010000 | 2024-05-01 12:10PM EDT | 10.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 5 | 164 | 58.98% |
| HPK240816P00012500 | 2024-05-09 11:04AM EDT | 12.50 | 0.48 | 0.00 | 1.10 | 0.00 | - | 1 | 90 | 69.39% |
| HPK240816P00015000 | 2024-04-17 9:57AM EDT | 15.00 | 1.50 | 0.00 | 2.20 | 0.00 | - | 1 | 23 | 62.31% |
| HPK240816P00017500 | 2024-05-09 11:42AM EDT | 17.50 | 3.00 | 2.55 | 4.60 | 0.00 | - | 10 | 12 | 85.35% |
| HPK240816P00025000 | 2024-04-10 11:33AM EDT | 25.00 | 9.80 | 9.20 | 12.70 | 0.00 | - | 8 | 0 | 78.32% |
© 2024 Yahoo. Todos los derechos reservados.