Mercados españoles cerrados
S&P 500
5.308,26 +0,13 (+0,00%) Nasdaq
16.784,08 -10,80 (-0,06%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0853 -0,0008 (-0,08%) Petróleo Brent
82,93 -0,78 (-0,93%) Bitcoin EUR
64.149,11 +1.076,83 (+1,71%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:16PM EDT. Mercado abierto.
Precio de ejercicio:18.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240524C00018000 | 2024-05-21 12:29PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.15 | 0.00 | - | 24 | 1,688 | 35.94% |
| HPE240531C00018000 | 2024-05-21 12:50PM EDT | 2024-05-31 | 0.24 | 0.20 | 0.30 | -0.03 | -11.11% | 9 | 212 | 34.38% |
| HPE240607C00018000 | 2024-05-21 12:10PM EDT | 2024-06-07 | 0.60 | 0.60 | 0.70 | -0.09 | -13.04% | 111 | 108 | 52.64% |
| HPE240614C00018000 | 2024-05-21 9:35AM EDT | 2024-06-14 | 0.68 | 0.70 | 0.75 | -0.07 | -9.33% | 50 | 217 | 47.36% |
| HPE240621C00018000 | 2024-05-21 12:37PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | -0.08 | -10.26% | 13 | 2,887 | 44.24% |
| HPE240628C00018000 | 2024-05-17 3:00PM EDT | 2024-06-28 | 0.85 | 0.70 | 0.85 | 0.00 | - | 8 | 27 | 42.29% |
| HPE240719C00018000 | 2024-05-21 10:27AM EDT | 2024-07-19 | 0.85 | 0.85 | 0.90 | -0.05 | -5.56% | 38 | 121 | 35.84% |
| HPE240816C00018000 | 2024-05-21 9:46AM EDT | 2024-08-16 | 1.02 | 1.00 | 1.05 | -0.08 | -7.27% | 15 | 5,140 | 33.89% |
| HPE240920C00018000 | 2024-05-21 10:34AM EDT | 2024-09-20 | 1.35 | 1.35 | 1.40 | -0.02 | -1.46% | 34 | 2,125 | 37.21% |
| HPE241115C00018000 | 2024-05-21 12:57PM EDT | 2024-11-15 | 1.65 | 1.65 | 1.70 | -0.05 | -2.86% | 13 | 242 | 36.91% |
| HPE241220C00018000 | 2024-05-20 3:44PM EDT | 2024-12-20 | 1.88 | 1.80 | 1.90 | 0.00 | - | 11 | 301 | 37.45% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240524P00018000 | 2024-05-20 1:33PM EDT | 2024-05-24 | 0.34 | 0.35 | 0.45 | 0.00 | - | 4 | 248 | 38.67% |
| HPE240531P00018000 | 2024-05-20 11:46AM EDT | 2024-05-31 | 0.40 | 0.45 | 0.50 | 0.00 | - | 1 | 4 | 27.64% |
| HPE240607P00018000 | 2024-05-17 3:13PM EDT | 2024-06-07 | 0.80 | 0.85 | 0.95 | 0.00 | - | 1 | 1 | 50.78% |
| HPE240614P00018000 | 2024-05-20 10:10AM EDT | 2024-06-14 | 0.88 | 0.95 | 1.05 | 0.00 | - | 1 | 11 | 48.44% |
| HPE240621P00018000 | 2024-05-20 1:50PM EDT | 2024-06-21 | 1.07 | 1.00 | 1.05 | +0.07 | +7.00% | 2 | 499 | 42.87% |
| HPE240628P00018000 | 2024-05-17 3:47PM EDT | 2024-06-28 | 0.97 | 1.00 | 1.15 | 0.00 | - | 4 | 5 | 43.16% |
| HPE240816P00018000 | 2024-05-20 1:02PM EDT | 2024-08-16 | 1.16 | 1.20 | 1.30 | 0.00 | - | 14 | 431 | 33.06% |
| HPE240920P00018000 | 2024-05-09 10:39AM EDT | 2024-09-20 | 1.87 | 1.50 | 1.60 | 0.00 | - | 10 | 125 | 35.25% |
| HPE241115P00018000 | 2024-05-21 12:33PM EDT | 2024-11-15 | 1.75 | 1.70 | 1.80 | +0.15 | +9.37% | 51 | 811 | 33.28% |
| HPE241220P00018000 | 2024-04-03 1:12PM EDT | 2024-12-20 | 1.90 | 2.35 | 2.45 | 0.00 | - | 684 | 547 | 42.48% |
© 2024 Yahoo. Todos los derechos reservados.