Mercados españoles cerrados en 3 hrs 16 min
IBEX 35
11.315,10 -24,40 (-0,22%) Euro Stoxx 50
5.039,24 -35,10 (-0,69%) Dólar/Euro
1,0867 +0,0006 (+0,05%) Petróleo Brent
82,21 -1,50 (-1,79%) Oro
2.427,40 -11,10 (-0,46%) Bitcoin EUR
65.498,25 +3.777,82 (+6,12%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Antes de la apertura:
Precio de ejercicio:17.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240524C00017000 | 2024-05-20 3:30PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 116 | 0.00% |
| HPE240531C00017000 | 2024-05-20 11:48AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 128 | 0.00% |
| HPE240607C00017000 | 2024-05-17 3:39PM EDT | 2024-06-07 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| HPE240614C00017000 | 2024-05-15 12:02PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.00% |
| HPE240621C00017000 | 2024-05-20 2:26PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 68 | 21,740 | 0.00% |
| HPE240628C00017000 | 2024-05-15 10:43AM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HPE240719C00017000 | 2024-05-20 3:28PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 250 | 299 | 0.00% |
| HPE240816C00017000 | 2024-05-20 2:33PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 4,178 | 0.00% |
| HPE240920C00017000 | 2024-05-08 11:32AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 120 | 279 | 0.00% |
| HPE241115C00017000 | 2024-05-17 11:38AM EDT | 2024-11-15 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 0.00% |
| HPE241220C00017000 | 2024-05-13 12:19PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| HPE250117C00017000 | 2024-05-20 3:39PM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 3,939 | 0.00% |
| HPE250321C00017000 | 2024-05-17 11:40AM EDT | 2025-03-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| HPE260116C00017000 | 2024-05-20 3:42PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 6,802 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240524P00017000 | 2024-05-20 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 88 | 12.50% |
| HPE240531P00017000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| HPE240607P00017000 | 2024-05-20 2:09PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 6.25% |
| HPE240614P00017000 | 2024-05-20 1:54PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| HPE240621P00017000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 75 | 39,152 | 6.25% |
| HPE240628P00017000 | 2024-05-20 12:12PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| HPE240719P00017000 | 2024-05-20 1:54PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 3.13% |
| HPE240816P00017000 | 2024-05-20 10:45AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 26,160 | 3.13% |
| HPE240920P00017000 | 2024-05-15 12:38PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
| HPE241115P00017000 | 2024-04-09 9:48AM EDT | 2024-11-15 | 1.30 | 1.40 | 1.50 | 0.00 | - | 1 | 2 | 38.67% |
| HPE241220P00017000 | 2024-04-23 12:47PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| HPE250117P00017000 | 2024-05-20 12:34PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2,015 | 1.56% |
| HPE250321P00017000 | 2024-05-16 11:02AM EDT | 2025-03-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2,963 | 1.56% |
| HPE260116P00017000 | 2024-05-07 10:32AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 3,177 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.