Mercados españoles cerrados en 3 hrs 9 min
IBEX 35
11.399,30 +77,30 (+0,68%) Euro Stoxx 50
5.018,16 +34,49 (+0,69%) Dólar/Euro
1,0848 -0,0006 (-0,05%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,20 +1,40 (+0,06%) Bitcoin EUR
63.887,96 +1.232,68 (+1,97%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:17.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240607C00017000 | 2024-05-31 3:09PM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | 109 | 129 | 0.00% |
| HPE240614C00017000 | 2024-05-31 2:24PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 45 | 263 | 0.00% |
| HPE240621C00017000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 19 | 21,368 | 0.00% |
| HPE240628C00017000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 63 | 59 | 0.00% |
| HPE240705C00017000 | 2024-05-30 2:00PM EDT | 2024-07-05 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HPE240719C00017000 | 2024-05-31 11:40AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 123 | 581 | 0.00% |
| HPE240816C00017000 | 2024-05-31 2:14PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 79 | 4,294 | 0.00% |
| HPE240920C00017000 | 2024-05-31 12:39PM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 104 | 247 | 0.00% |
| HPE241115C00017000 | 2024-05-31 1:30PM EDT | 2024-11-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 14 | 702 | 0.00% |
| HPE241220C00017000 | 2024-05-31 9:59AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| HPE250117C00017000 | 2024-05-31 3:37PM EDT | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 564 | 4,071 | 0.00% |
| HPE250321C00017000 | 2024-05-31 3:50PM EDT | 2025-03-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 0.00% |
| HPE260116C00017000 | 2024-05-31 2:30PM EDT | 2026-01-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 17 | 6,822 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240607P00017000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 319 | 363 | 12.50% |
| HPE240614P00017000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.76 | 0.00 | 0.00 | 0.00 | - | 110 | 118 | 6.25% |
| HPE240621P00017000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 8,993 | 32,579 | 6.25% |
| HPE240628P00017000 | 2024-05-31 3:13PM EDT | 2024-06-28 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 3.13% |
| HPE240705P00017000 | 2024-05-30 3:49PM EDT | 2024-07-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| HPE240712P00017000 | 2024-05-31 10:40AM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| HPE240719P00017000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 586 | 932 | 3.13% |
| HPE240816P00017000 | 2024-05-31 12:37PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 70 | 26,173 | 3.13% |
| HPE240920P00017000 | 2024-05-31 1:32PM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 1.56% |
| HPE241115P00017000 | 2024-05-31 3:53PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 1.56% |
| HPE241220P00017000 | 2024-04-23 12:47PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| HPE250117P00017000 | 2024-05-31 2:19PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 51 | 2,023 | 1.56% |
| HPE250321P00017000 | 2024-05-16 11:02AM EDT | 2025-03-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2,963 | 1.56% |
| HPE260116P00017000 | 2024-05-29 9:39AM EDT | 2026-01-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3,176 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.