Mercados españoles cerrados en 37 mins
IBEX 35
11.414,30 +92,30 (+0,82%) Euro Stoxx 50
5.008,29 +24,62 (+0,49%) Dólar/Euro
1,0875 +0,0021 (+0,20%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.364,50 +18,70 (+0,80%) Bitcoin EUR
63.523,36 +900,62 (+1,44%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:53AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE260116C00003000 | 2024-02-28 12:18PM EDT | 3.00 | 12.03 | 13.10 | 16.80 | 0.00 | - | 1 | 1 | 91.02% |
| HPE260116C00005000 | 2024-02-22 4:44PM EDT | 5.00 | 10.10 | 12.30 | 14.60 | 0.00 | - | - | 1 | 91.99% |
| HPE260116C00008000 | 2024-05-31 11:32AM EDT | 8.00 | 9.50 | 9.40 | 10.70 | 0.00 | - | 2 | 94 | 68.26% |
| HPE260116C00010000 | 2024-05-31 10:10AM EDT | 10.00 | 8.32 | 7.90 | 9.70 | 0.00 | - | 30 | 100 | 55.13% |
| HPE260116C00013000 | 2024-05-29 9:42AM EDT | 13.00 | 6.50 | 5.70 | 6.10 | 0.00 | - | 2 | 662 | 41.46% |
| HPE260116C00015000 | 2024-06-03 10:30AM EDT | 15.00 | 4.80 | 4.70 | 4.90 | +0.25 | +5.49% | 110 | 676 | 40.77% |
| HPE260116C00017000 | 2024-05-31 2:30PM EDT | 17.00 | 3.52 | 2.90 | 3.90 | 0.00 | - | 17 | 6,822 | 40.21% |
| HPE260116C00020000 | 2024-06-03 10:29AM EDT | 20.00 | 2.60 | 2.60 | 2.75 | +0.16 | +6.45% | 265 | 2,107 | 39.75% |
| HPE260116C00022000 | 2024-06-03 9:36AM EDT | 22.00 | 1.90 | 1.95 | 4.90 | -0.52 | -21.49% | 77 | 7,968 | 53.48% |
| HPE260116C00025000 | 2024-05-31 1:36PM EDT | 25.00 | 1.28 | 1.35 | 1.45 | 0.00 | - | 121 | 1,521 | 38.43% |
| HPE260116C00027000 | 2024-06-03 9:44AM EDT | 27.00 | 1.08 | 1.05 | 1.15 | -0.02 | -1.82% | 1 | 656 | 38.50% |
| HPE260116C00030000 | 2024-05-31 1:24PM EDT | 30.00 | 0.65 | 0.70 | 0.85 | 0.00 | - | 61 | 1,194 | 39.14% |
| HPE260116C00035000 | 2024-05-31 2:59PM EDT | 35.00 | 0.42 | 0.40 | 0.55 | 0.00 | - | 11 | 10,666 | 40.43% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE260116P00003000 | 2023-12-11 12:43PM EDT | 3.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 74.41% |
| HPE260116P00008000 | 2024-02-01 11:05AM EDT | 8.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 31 | 47.17% |
| HPE260116P00010000 | 2024-05-30 2:21PM EDT | 10.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 16 | 2,223 | 39.01% |
| HPE260116P00013000 | 2024-05-31 1:05PM EDT | 13.00 | 0.97 | 0.85 | 0.95 | 0.00 | - | 9 | 907 | 34.86% |
| HPE260116P00015000 | 2024-05-31 9:30AM EDT | 15.00 | 1.57 | 1.55 | 1.65 | +0.04 | +2.61% | 4 | 161 | 34.13% |
| HPE260116P00017000 | 2024-05-29 9:39AM EDT | 17.00 | 2.45 | 2.40 | 2.50 | +0.22 | +9.87% | 1 | 3,176 | 32.59% |
| HPE260116P00020000 | 2024-05-24 1:33PM EDT | 20.00 | 3.65 | 4.10 | 4.30 | 0.00 | - | 1 | 26 | 31.96% |
| HPE260116P00022000 | 2024-05-16 1:26PM EDT | 22.00 | 5.40 | 4.80 | 6.30 | 0.00 | - | 36 | 169 | 38.14% |
| HPE260116P00025000 | 2024-06-03 9:43AM EDT | 25.00 | 7.82 | 7.30 | 8.30 | -0.23 | -2.86% | 1 | 45 | 33.33% |
| HPE260116P00027000 | 2024-05-31 2:28PM EDT | 27.00 | 9.93 | 8.10 | 10.40 | 0.00 | - | 10 | 124 | 38.50% |
| HPE260116P00030000 | 2024-03-06 2:42PM EDT | 30.00 | 11.20 | 12.00 | 12.30 | 0.00 | - | 1 | 1 | 20.51% |
© 2024 Yahoo. Todos los derechos reservados.