Mercados españoles cerrados en 3 hrs 27 min
IBEX 35
11.396,00 +74,00 (+0,65%) Euro Stoxx 50
5.013,25 +29,58 (+0,59%) Dólar/Euro
1,0845 -0,0009 (-0,09%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.350,80 +5,00 (+0,21%) Bitcoin EUR
63.694,32 +796,30 (+1,27%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250321C00013000 | 2024-05-20 12:00PM EDT | 13.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HPE250321C00015000 | 2024-05-31 3:30PM EDT | 15.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 367 | 4,041 | 0.00% |
| HPE250321C00017000 | 2024-05-31 3:50PM EDT | 17.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 0.00% |
| HPE250321C00020000 | 2024-05-31 1:19PM EDT | 20.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 4,640 | 3.13% |
| HPE250321C00022000 | 2024-05-30 3:06PM EDT | 22.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 306 | 6.25% |
| HPE250321C00025000 | 2024-05-31 3:53PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 200 | 203 | 12.50% |
| HPE250321C00027000 | 2024-05-31 9:51AM EDT | 27.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HPE250321C00030000 | 2024-05-28 1:28PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 35 | 12.50% |
| HPE250321C00035000 | 2024-05-31 11:14AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 12.50% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250321P00013000 | 2024-05-31 10:55AM EDT | 13.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 17 | 426 | 6.25% |
| HPE250321P00015000 | 2024-05-21 11:54AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| HPE250321P00017000 | 2024-05-16 11:02AM EDT | 17.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2,963 | 1.56% |
| HPE250321P00020000 | 2024-05-21 1:12PM EDT | 20.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| HPE250321P00022000 | 2024-05-31 1:19PM EDT | 22.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 297 | 0.00% |
| HPE250321P00025000 | 2024-05-31 9:46AM EDT | 25.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HPE250321P00027000 | 2024-05-29 9:44AM EDT | 27.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.