Mercados españoles cerrados en 1 hr 8 mins
IBEX 35
11.428,20 +106,20 (+0,94%) Euro Stoxx 50
5.024,80 +41,13 (+0,83%) Dólar/Euro
1,0877 +0,0022 (+0,21%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.361,30 +15,50 (+0,66%) Bitcoin EUR
64.235,55 +1.593,21 (+2,54%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:22AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241220C00015000 | 2024-05-31 9:49AM EDT | 15.00 | 3.40 | 3.70 | 3.90 | 0.00 | - | 138 | 150 | 45.17% |
| HPE241220C00016000 | 2024-05-31 10:26AM EDT | 16.00 | 3.10 | 3.00 | 3.20 | +0.20 | +6.90% | 1 | 59 | 43.04% |
| HPE241220C00017000 | 2024-05-31 9:59AM EDT | 17.00 | 2.40 | 2.35 | 2.70 | 0.00 | - | 5 | 23 | 43.75% |
| HPE241220C00018000 | 2024-06-03 9:52AM EDT | 18.00 | 2.15 | 1.45 | 2.20 | +0.30 | +16.22% | 15 | 474 | 42.97% |
| HPE241220C00019000 | 2024-05-30 1:15PM EDT | 19.00 | 1.80 | 1.65 | 1.80 | -0.42 | -18.92% | 1 | 111 | 42.87% |
| HPE241220C00020000 | 2024-05-31 3:51PM EDT | 20.00 | 1.30 | 1.30 | 1.50 | 0.00 | - | 139 | 691 | 43.46% |
| HPE241220C00021000 | 2024-05-30 3:49PM EDT | 21.00 | 1.47 | 1.05 | 1.20 | 0.00 | - | 15 | 345 | 43.02% |
| HPE241220C00022000 | 2024-05-30 3:51PM EDT | 22.00 | 1.21 | 0.90 | 1.05 | 0.00 | - | 21 | 101 | 44.73% |
| HPE241220C00023000 | 2024-05-31 9:41AM EDT | 23.00 | 0.85 | 0.70 | 0.90 | 0.00 | - | 2 | 7 | 45.70% |
| HPE241220C00025000 | 2024-05-28 12:04PM EDT | 25.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 33 | 45.70% |
| HPE241220C00035000 | 2024-05-31 2:20PM EDT | 35.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 51.56% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241220P00011000 | 2024-05-31 12:42PM EDT | 11.00 | 0.14 | 0.05 | 0.60 | 0.00 | - | 90 | 90 | 54.98% |
| HPE241220P00013000 | 2024-05-16 10:49AM EDT | 13.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | 1 | 7 | 42.77% |
| HPE241220P00014000 | 2024-05-31 3:56PM EDT | 14.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 73 | 73 | 41.75% |
| HPE241220P00015000 | 2024-05-31 9:30AM EDT | 15.00 | 0.75 | 0.75 | 1.20 | 0.00 | - | 8 | 13 | 48.88% |
| HPE241220P00016000 | 2024-05-30 10:01AM EDT | 16.00 | 0.85 | 1.10 | 1.60 | 0.00 | - | 5 | 2 | 48.49% |
| HPE241220P00017000 | 2024-04-23 12:47PM EDT | 17.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| HPE241220P00018000 | 2024-05-29 12:16PM EDT | 18.00 | 1.76 | 2.05 | 2.25 | 0.00 | - | 2 | 549 | 41.19% |
| HPE241220P00019000 | 2024-05-21 9:58AM EDT | 19.00 | 2.55 | 2.65 | 2.95 | 0.00 | - | 2 | 251 | 42.97% |
| HPE241220P00020000 | 2024-05-30 3:11PM EDT | 20.00 | 2.90 | 3.30 | 3.50 | 0.00 | - | 288 | 290 | 40.67% |
| HPE241220P00021000 | 2024-05-16 9:33AM EDT | 21.00 | 3.80 | 3.50 | 4.30 | 0.00 | - | 1 | 2 | 42.14% |
| HPE241220P00022000 | 2024-05-16 9:52AM EDT | 22.00 | 4.70 | 4.80 | 5.20 | 0.00 | - | 2 | 106 | 44.82% |
| HPE241220P00023000 | 2024-05-16 9:40AM EDT | 23.00 | 5.50 | 4.80 | 6.00 | 0.00 | - | - | 2 | 44.73% |
| HPE241220P00024000 | 2024-05-31 9:43AM EDT | 24.00 | 6.80 | 5.30 | 6.80 | 0.00 | - | 1 | 1 | 43.75% |
| HPE241220P00025000 | 2024-05-31 10:10AM EDT | 25.00 | 7.60 | 6.50 | 7.70 | 0.00 | - | 2 | 2 | 44.53% |
| HPE241220P00030000 | 2024-05-08 11:31AM EDT | 30.00 | 12.87 | 11.60 | 12.80 | 0.00 | - | - | 0 | 61.33% |
© 2024 Yahoo. Todos los derechos reservados.