Mercados españoles cerrados en 3 hrs 23 min
IBEX 35
11.394,70 +72,70 (+0,64%) Euro Stoxx 50
5.014,11 +30,44 (+0,61%) Dólar/Euro
1,0846 -0,0008 (-0,08%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.351,10 +5,30 (+0,23%) Bitcoin EUR
63.738,79 +992,04 (+1,58%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240816C00003000 | 2024-03-19 11:03AM EDT | 3.00 | 13.70 | 13.90 | 14.20 | 0.00 | - | 1 | 1 | 0.00% |
| HPE240816C00005000 | 2024-01-19 3:26PM EDT | 5.00 | 10.40 | 8.70 | 10.10 | 0.00 | - | 2 | 2 | 0.00% |
| HPE240816C00008000 | 2024-05-23 11:38AM EDT | 8.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HPE240816C00009000 | 2024-03-05 12:07PM EDT | 9.00 | 8.62 | 9.20 | 9.50 | 0.00 | - | 2 | 0 | 149.90% |
| HPE240816C00011000 | 2024-03-08 12:17PM EDT | 11.00 | 7.25 | 7.00 | 8.60 | 0.00 | - | 5 | 5 | 140.72% |
| HPE240816C00012000 | 2024-03-07 12:03PM EDT | 12.00 | 6.10 | 6.00 | 6.30 | 0.00 | - | 5 | 65 | 87.50% |
| HPE240816C00013000 | 2024-05-03 9:30AM EDT | 13.00 | 3.80 | 3.60 | 6.30 | 0.00 | - | 1 | 21 | 62.11% |
| HPE240816C00014000 | 2024-05-17 10:58AM EDT | 14.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| HPE240816C00015000 | 2024-05-31 2:41PM EDT | 15.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 2,145 | 0.00% |
| HPE240816C00016000 | 2024-05-31 1:47PM EDT | 16.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 133 | 4,777 | 0.00% |
| HPE240816C00017000 | 2024-05-31 2:14PM EDT | 17.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 79 | 4,294 | 0.00% |
| HPE240816C00018000 | 2024-05-31 3:37PM EDT | 18.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 189 | 5,547 | 1.56% |
| HPE240816C00019000 | 2024-05-31 3:59PM EDT | 19.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24,056 | 52,522 | 6.25% |
| HPE240816C00020000 | 2024-05-31 3:53PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,328 | 6,742 | 6.25% |
| HPE240816C00021000 | 2024-05-31 3:08PM EDT | 21.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 280 | 10,284 | 12.50% |
| HPE240816C00022000 | 2024-05-31 10:52AM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,685 | 12.50% |
| HPE240816C00023000 | 2024-05-31 3:58PM EDT | 23.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 659 | 12.50% |
| HPE240816C00024000 | 2024-05-31 3:24PM EDT | 24.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 3,464 | 12.50% |
| HPE240816C00025000 | 2024-05-31 1:51PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 2,106 | 25.00% |
| HPE240816C00030000 | 2024-05-30 2:09PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 363 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240816P00009000 | 2024-03-21 3:02PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 70.31% |
| HPE240816P00010000 | 2024-03-06 11:32AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 40 | 67.58% |
| HPE240816P00011000 | 2024-04-19 12:49PM EDT | 11.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 1 | 5,022 | 77.54% |
| HPE240816P00012000 | 2024-05-31 3:25PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,286 | 25.00% |
| HPE240816P00013000 | 2024-05-30 3:17PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 3,083 | 12.50% |
| HPE240816P00014000 | 2024-05-31 3:25PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 225 | 12.50% |
| HPE240816P00015000 | 2024-05-31 10:24AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 6,164 | 12.50% |
| HPE240816P00016000 | 2024-05-31 2:20PM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,636 | 5,443 | 6.25% |
| HPE240816P00017000 | 2024-05-31 12:37PM EDT | 17.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 70 | 26,173 | 3.13% |
| HPE240816P00018000 | 2024-05-29 10:51AM EDT | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 535 | 0.00% |
| HPE240816P00019000 | 2024-05-30 3:41PM EDT | 19.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2,430 | 0.00% |
| HPE240816P00020000 | 2024-04-15 10:38AM EDT | 20.00 | 2.90 | 2.60 | 2.70 | 0.00 | - | 1 | 21 | 34.38% |
| HPE240816P00021000 | 2024-01-09 10:44AM EDT | 21.00 | 4.90 | 5.60 | 6.00 | 0.00 | - | - | 1 | 113.09% |
| HPE240816P00023000 | 2024-05-31 9:46AM EDT | 23.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.