Mercados españoles cerrados en 2 hrs 44 min
IBEX 35
11.385,50 +63,50 (+0,56%) Euro Stoxx 50
5.020,32 +36,65 (+0,74%) Dólar/Euro
1,0848 -0,0006 (-0,05%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,70 +6,90 (+0,29%) Bitcoin EUR
64.200,35 +1.482,25 (+2,36%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240719C00015000 | 2024-05-21 9:33AM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| HPE240719C00016000 | 2024-05-31 1:32PM EDT | 16.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 133 | 150 | 0.00% |
| HPE240719C00017000 | 2024-05-31 11:40AM EDT | 17.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 123 | 581 | 0.00% |
| HPE240719C00018000 | 2024-05-31 3:55PM EDT | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 375 | 765 | 1.56% |
| HPE240719C00019000 | 2024-05-31 3:45PM EDT | 19.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 105 | 1,086 | 6.25% |
| HPE240719C00020000 | 2024-05-31 2:52PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 454 | 3,186 | 12.50% |
| HPE240719C00021000 | 2024-05-31 3:27PM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 63 | 538 | 12.50% |
| HPE240719C00022000 | 2024-05-31 11:54AM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 1,000 | 12.50% |
| HPE240719C00023000 | 2024-05-31 3:30PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,748 | 2,865 | 25.00% |
| HPE240719C00024000 | 2024-05-31 10:06AM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,500 | 1,500 | 25.00% |
| HPE240719C00025000 | 2024-05-31 3:05PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240719P00013000 | 2024-05-31 9:42AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HPE240719P00014000 | 2024-05-31 3:27PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
| HPE240719P00015000 | 2024-05-31 3:23PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 54 | 12.50% |
| HPE240719P00016000 | 2024-05-31 3:53PM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 210 | 6.25% |
| HPE240719P00017000 | 2024-05-31 3:54PM EDT | 17.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 586 | 932 | 3.13% |
| HPE240719P00018000 | 2024-05-31 3:55PM EDT | 18.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 213 | 714 | 0.00% |
| HPE240719P00019000 | 2024-05-31 11:41AM EDT | 19.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 812 | 0.00% |
| HPE240719P00020000 | 2024-05-31 1:29PM EDT | 20.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.