Mercados españoles cerrados
S&P 500
5.315,55 +7,42 (+0,14%) Nasdaq
16.807,53 +12,66 (+0,08%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,96 -0,75 (-0,90%) Bitcoin EUR
64.093,05 +997,37 (+1,58%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:34PM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240524C00016000 | 2024-05-15 3:43PM EDT | 16.00 | 1.95 | 1.70 | 1.85 | 0.00 | - | 10 | 51 | 81.25% |
| HPE240524C00016500 | 2024-05-15 11:12AM EDT | 16.50 | 1.30 | 1.20 | 1.35 | 0.00 | - | 1 | 2 | 63.28% |
| HPE240524C00017000 | 2024-05-21 1:52PM EDT | 17.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 116 | 44.92% |
| HPE240524C00017500 | 2024-05-21 1:56PM EDT | 17.50 | 0.40 | 0.35 | 0.40 | 0.00 | - | 4 | 288 | 32.23% |
| HPE240524C00018000 | 2024-05-21 1:28PM EDT | 18.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 145 | 1,688 | 33.01% |
| HPE240524C00018500 | 2024-05-21 2:07PM EDT | 18.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 35 | 127 | 46.09% |
| HPE240524C00019000 | 2024-05-21 12:19PM EDT | 19.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 2 | 21 | 50.78% |
| HPE240524C00019500 | 2024-05-17 11:45AM EDT | 19.50 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 99.61% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240524P00015500 | 2024-05-06 3:28PM EDT | 15.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 2 | 114.45% |
| HPE240524P00016000 | 2024-05-03 2:54PM EDT | 16.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 62.50% |
| HPE240524P00016500 | 2024-05-17 1:25PM EDT | 16.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,750 | 1,792 | 56.25% |
| HPE240524P00017000 | 2024-05-20 9:33AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 52 | 88 | 50.00% |
| HPE240524P00017500 | 2024-05-20 1:03PM EDT | 17.50 | 0.09 | 0.10 | 0.15 | 0.00 | - | 18 | 26 | 35.94% |
| HPE240524P00018000 | 2024-05-20 1:33PM EDT | 18.00 | 0.34 | 0.35 | 0.40 | 0.00 | - | 4 | 248 | 36.52% |
© 2024 Yahoo. Todos los derechos reservados.