Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HP240517C00047500 | 2024-05-01 10:10AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.75 | 0.00 | - | 4 | 50 | 328.52% |
HP240621C00047500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 88 | 46.58% |
HP240719C00047500 | 2024-04-25 3:24PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.15 | 0.00 | - | 1 | 49 | 32.81% |
HP240920C00047500 | 2024-05-02 11:48AM EDT | 2024-09-20 | 0.55 | 0.35 | 0.45 | 0.00 | - | 5 | 89 | 30.71% |
HP241220C00047500 | 2024-05-15 3:58PM EDT | 2024-12-20 | 1.10 | 1.05 | 1.15 | 0.00 | - | 1 | 27 | 32.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HP240517P00047500 | 2024-04-22 1:22PM EDT | 2024-05-17 | 6.05 | 9.00 | 9.80 | 0.00 | - | 2 | 0 | 296.88% |
HP240621P00047500 | 2024-05-17 11:08AM EDT | 2024-06-21 | 9.00 | 9.00 | 9.50 | -1.00 | -10.00% | 1 | 5 | 53.91% |
HP240719P00047500 | 2024-04-10 9:53AM EDT | 2024-07-19 | 5.90 | 9.00 | 9.30 | 0.00 | - | 8 | 29 | 33.01% |
HP240920P00047500 | 2024-05-15 10:08AM EDT | 2024-09-20 | 9.90 | 9.20 | 9.40 | 0.00 | - | 1 | 34 | 26.37% |
HP241220P00047500 | 2024-05-14 9:58AM EDT | 2024-12-20 | 9.60 | 9.60 | 9.90 | 0.00 | - | 1 | 3 | 27.66% |