Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HP240517C00037500 | 2024-05-15 3:44PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.95 | 0.00 | - | 50 | 0 | 46.88% |
HP240621C00037500 | 2024-05-15 9:31AM EDT | 2024-06-21 | 2.30 | 1.85 | 1.95 | 0.00 | - | 2 | 248 | 31.15% |
HP240719C00037500 | 2024-05-15 12:45PM EDT | 2024-07-19 | 2.32 | 2.40 | 2.55 | 0.00 | - | 1 | 81 | 33.03% |
HP240920C00037500 | 2024-05-14 9:35AM EDT | 2024-09-20 | 3.40 | 3.30 | 3.50 | 0.00 | - | 1 | 49 | 34.23% |
HP241220C00037500 | 2024-05-01 2:44PM EDT | 2024-12-20 | 4.40 | 4.30 | 4.50 | -0.55 | -11.11% | 1 | 2 | 34.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HP240517P00037500 | 2024-05-17 10:27AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | -0.01 | -6.67% | 10 | 230 | 57.81% |
HP240621P00037500 | 2024-05-16 11:31AM EDT | 2024-06-21 | 0.90 | 0.85 | 0.90 | -0.23 | -20.35% | 2 | 206 | 27.05% |
HP240719P00037500 | 2024-05-17 11:43AM EDT | 2024-07-19 | 1.28 | 1.20 | 1.30 | -0.22 | -14.67% | 1 | 226 | 26.78% |
HP240920P00037500 | 2024-05-16 9:30AM EDT | 2024-09-20 | 3.66 | 2.20 | 2.30 | 0.00 | - | 1 | 89 | 30.40% |
HP241220P00037500 | 2024-05-17 10:52AM EDT | 2024-12-20 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 8 | 31.85% |