Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0718 +0,0046 (+0,43%) Petróleo Brent
83,52 -2,81 (-3,25%) Oro
2.330,20 +27,30 (+1,19%) Bitcoin EUR
53.893,71 -2.284,36 (-4,07%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00037500 | 2024-04-22 3:32PM EDT | 37.50 | 4.60 | 1.40 | 1.55 | 0.00 | - | 1 | 2 | 35.65% |
| HP240517C00040000 | 2024-05-01 3:08PM EDT | 40.00 | 0.46 | 0.35 | 0.45 | -0.44 | -48.89% | 9 | 262 | 33.45% |
| HP240517C00042500 | 2024-05-01 10:10AM EDT | 42.50 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 2 | 426 | 37.89% |
| HP240517C00045000 | 2024-05-01 10:10AM EDT | 45.00 | 0.25 | 0.00 | 0.45 | +0.11 | +78.57% | 4 | 333 | 57.52% |
| HP240517C00047500 | 2024-05-01 10:10AM EDT | 47.50 | 0.28 | 0.00 | 0.05 | +0.23 | +460.00% | 4 | 54 | 52.34% |
| HP240517C00050000 | 2024-04-24 3:48PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 56.25% |
| HP240517C00052500 | 2024-04-08 1:58PM EDT | 52.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 64.84% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00030000 | 2024-03-19 2:51PM EDT | 30.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 92.97% |
| HP240517P00032500 | 2024-03-27 1:49PM EDT | 32.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 69.34% |
| HP240517P00035000 | 2024-04-29 12:19PM EDT | 35.00 | 0.09 | 0.15 | 0.25 | 0.00 | - | 10 | 39 | 39.75% |
| HP240517P00037500 | 2024-05-01 1:33PM EDT | 37.50 | 0.95 | 0.85 | 0.95 | +0.45 | +90.00% | 12 | 189 | 39.06% |
| HP240517P00040000 | 2024-05-01 9:32AM EDT | 40.00 | 1.95 | 2.40 | 4.50 | +0.38 | +24.20% | 2 | 130 | 72.90% |
| HP240517P00042500 | 2024-04-26 11:47AM EDT | 42.50 | 2.76 | 3.10 | 5.60 | 0.00 | - | 10 | 68 | 85.84% |
| HP240517P00045000 | 2024-04-10 9:31AM EDT | 45.00 | 3.80 | 5.10 | 8.90 | 0.00 | - | 3 | 18 | 56.45% |
| HP240517P00047500 | 2024-04-22 1:22PM EDT | 47.50 | 6.05 | 7.60 | 10.80 | 0.00 | - | 2 | 4 | 130.71% |
© 2024 Yahoo. Todos los derechos reservados.