Mercados españoles cerrados

Heating Oil Dec 26 (HOZ26.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,3303+0,0081 (+0,35%)
Al cierre: 02:20PM EDT
Intervalo de fechas:
01 jun 2023 - 01 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 20242,32132,32132,32132,32132,321362
30 may 20242,33032,33032,32222,32222,322262
29 may 20242,34712,34712,34712,34712,347110
28 may 20242,35502,35502,35382,35452,354559
27 may 2024------
24 may 20242,32102,32102,32102,32102,3210-
23 may 20242,31192,31192,31192,31192,3119-
22 may 20242,32442,32442,32442,32442,32441
21 may 20242,34172,34172,34172,34172,3417-
20 may 20242,35132,35132,35132,35132,3513-
17 may 20242,34872,34872,34872,34872,348736
16 may 20242,32152,32152,32152,32152,32155
15 may 20242,31472,31472,31472,31472,314720
14 may 20242,30742,30742,30742,30742,30747
13 may 20242,31652,31652,31652,31652,316553
10 may 20242,30482,30482,30482,30482,304810
09 may 20242,32362,32362,32362,32362,32364
08 may 20242,32692,32692,32692,32692,3269-
07 may 20242,33052,33052,33052,33052,330565
06 may 20242,33532,33532,33532,33532,335312
03 may 20242,31702,31702,31702,31702,317016
02 may 20242,30422,30422,30422,30422,3042-
01 may 20242,30002,30002,29372,29372,293715
30 abr 20242,34302,34302,34302,34302,3430-
29 abr 20242,36192,36192,34902,34902,34903
26 abr 20242,35742,35742,35742,35742,3574-
25 abr 20242,33342,35332,33342,35332,353328
24 abr 20242,34382,34382,34382,34382,3438-
23 abr 20242,35112,35112,35112,35112,3511-
22 abr 20242,33522,33522,33522,33522,3352-
19 abr 20242,33132,33132,33132,33132,3313-
18 abr 20242,33312,33312,33312,33312,3331-
17 abr 20242,38602,39082,34802,34802,348014
16 abr 20242,40052,40052,40052,40052,4005-
15 abr 20242,39902,39902,39902,39902,39903
12 abr 20242,40682,40682,40682,40682,40683
11 abr 20242,38602,38602,38602,38602,3860-
10 abr 20242,40052,40052,40052,40052,4005-
09 abr 20242,37902,37902,37902,37902,3790-
08 abr 20242,39212,40042,39002,40042,400462
05 abr 20242,40432,40432,40432,40432,40431
04 abr 20242,40932,40932,40932,40932,4093-
03 abr 20242,40242,40242,40242,40242,4024-
02 abr 20242,39622,39622,39622,39622,396227
01 abr 20242,36982,36982,36982,36982,3698-
28 mar 20242,36362,36362,36362,36362,3636-
27 mar 20242,34292,34292,34292,34292,3429-
26 mar 20242,33242,33242,33242,33242,3324-
25 mar 20242,35092,35092,35092,35092,3509-
22 mar 20242,32672,32672,32672,32672,3267-
21 mar 20242,34472,34472,34472,34472,34471
20 mar 20242,35302,35302,35302,35302,3530-
19 mar 20242,37432,37432,37432,37432,3743-
18 mar 20242,38202,38202,38202,38202,3820-
15 mar 20242,36252,36252,36252,36252,3625-
14 mar 20242,34312,35802,34312,35802,3580114
13 mar 20242,34102,34102,34102,34102,34102
12 mar 20242,30482,30482,30482,30482,30482
11 mar 20242,31572,31572,31572,31572,3157-
08 mar 20242,30002,30002,29382,29382,29382
07 mar 20242,31192,31192,31192,31192,3119-
06 mar 20242,30632,30632,30632,30632,306316
05 mar 20242,28102,28102,28102,28102,2810-
04 mar 20242,29632,29632,29632,29632,2963-
01 mar 20242,31292,31292,31292,31292,31297
29 feb 20242,29812,29812,29812,29812,2981-
28 feb 20242,29402,29402,29402,29402,2940-
27 feb 20242,31042,31042,31042,31042,3104-
26 feb 20242,31012,31012,31012,31012,3101-
23 feb 20242,28362,28362,28362,28362,2836-
22 feb 20242,30322,30322,30322,30322,30321
21 feb 20242,29612,29612,29612,29612,29619
20 feb 20242,29142,29142,29142,29142,2914-
16 feb 20242,32762,32762,32762,32762,327611
15 feb 20242,31202,31202,31202,31202,31201
14 feb 20242,29492,29492,29492,29492,2949-
13 feb 20242,32162,32162,32162,32162,3216-
12 feb 20242,31662,31662,31662,31662,316610
09 feb 20242,33232,33232,33232,33232,3323-
08 feb 20242,31372,31372,31372,31372,31376
07 feb 20242,30092,30092,30092,30092,300938
06 feb 20242,28612,28612,28612,28612,28611
05 feb 20242,28462,28462,28462,28462,2846-
02 feb 20242,25482,25482,25482,25482,25489
01 feb 20242,27492,27492,27492,27492,2749-
31 ene 20242,30982,30982,30982,30982,3098-
30 ene 20242,33242,33242,33242,33242,3324-
29 ene 20242,31772,31772,31772,31772,317779
26 ene 20242,33932,33932,33932,33932,339361
25 ene 20242,32182,32182,32182,32182,32184
24 ene 20242,29832,29832,29832,29832,2983-
23 ene 20242,29842,29842,29842,29842,2984-
22 ene 20242,30392,30392,30392,30392,303950
19 ene 20242,28002,28002,27562,27562,27562
18 ene 20242,29612,29612,29612,29612,29614
17 ene 20242,27202,27202,27202,27202,272060
16 ene 20242,26862,26862,26862,26862,2686-
12 ene 20242,31502,31502,28782,28782,2878160
11 ene 20242,26422,26422,26422,26422,2642-
10 ene 20242,24112,24112,24112,24112,2411-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...