Mercados españoles cerrados en 3 hrs 20 min
IBEX 35
10.886,20 +14,20 (+0,13%) Euro Stoxx 50
4.912,82 +22,21 (+0,45%) Dólar/Euro
1,0747 +0,0020 (+0,18%) Petróleo Brent
83,48 +0,45 (+0,54%) Oro
2.306,80 -2,80 (-0,12%) Bitcoin EUR
55.057,31 +482,15 (+0,88%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:35.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00035000 | 2024-04-26 1:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| HOOD240510C00035000 | 2024-04-29 1:51PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| HOOD240517C00035000 | 2024-05-02 11:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 232 | 50.00% |
| HOOD240524C00035000 | 2024-04-29 11:40AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 50.00% |
| HOOD240531C00035000 | 2024-04-12 2:49PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HOOD240621C00035000 | 2024-04-19 12:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8,023 | 50.00% |
| HOOD240816C00035000 | 2024-05-02 1:29PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 573 | 25.00% |
| HOOD240920C00035000 | 2024-05-02 9:42AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 471 | 25.00% |
| HOOD241115C00035000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| HOOD250117C00035000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 82 | 771 | 25.00% |
| HOOD260116C00035000 | 2024-05-02 3:19PM EDT | 2026-01-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 13 | 1,365 | 12.50% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816P00035000 | 2024-04-15 9:50AM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| HOOD241115P00035000 | 2024-04-11 2:56PM EDT | 2024-11-15 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| HOOD260116P00035000 | 2024-04-24 9:56AM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 8 | 259 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.