Mercados españoles cerrados en 6 hrs 39 min
IBEX 35
10.868,30 -3,70 (-0,03%) Euro Stoxx 50
4.913,00 +22,39 (+0,46%) Dólar/Euro
1,0746 +0,0018 (+0,17%) Petróleo Brent
83,83 +0,16 (+0,19%) Oro
2.308,80 -0,80 (-0,03%) Bitcoin EUR
55.249,54 +1.444,45 (+2,68%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:30.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00030000 | 2024-04-12 12:47PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HOOD240510C00030000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| HOOD240517C00030000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| HOOD240524C00030000 | 2024-05-02 3:55PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| HOOD240531C00030000 | 2024-05-01 9:45AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| HOOD240607C00030000 | 2024-05-02 11:49AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HOOD240621C00030000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| HOOD240816C00030000 | 2024-05-02 3:44PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| HOOD240920C00030000 | 2024-05-02 9:31AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HOOD241115C00030000 | 2024-05-01 12:32PM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| HOOD250117C00030000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| HOOD260116C00030000 | 2024-05-02 3:18PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 12.50% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00030000 | 2024-04-12 1:34PM EDT | 2024-05-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240621P00030000 | 2024-03-21 9:41AM EDT | 2024-06-21 | 11.50 | 12.15 | 13.75 | 0.00 | - | - | 3 | 119.73% |
| HOOD240816P00030000 | 2024-04-16 9:46AM EDT | 2024-08-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240920P00030000 | 2024-05-01 3:35PM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250117P00030000 | 2024-04-25 10:48AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD260116P00030000 | 2024-04-22 10:26AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.