Mercados españoles abiertos en 2 hrs 55 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0739 +0,0012 (+0,11%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.597,39 +2.103,88 (+3,93%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:29.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00029000 | 2024-04-18 11:24AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.21 | 0.00 | - | 16 | 45 | 546.88% |
| HOOD240510C00029000 | 2024-05-02 11:35AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.12 | +0.01 | +50.00% | 38 | 104 | 179.69% |
| HOOD240517C00029000 | 2024-05-02 11:45AM EDT | 2024-05-17 | 0.24 | 0.04 | 0.14 | +0.20 | +500.00% | 8 | 235 | 137.11% |
| HOOD240524C00029000 | 2024-05-02 12:46PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.07 | 0.00 | - | 110 | 213 | 105.47% |
| HOOD240621C00029000 | 2024-04-30 1:32PM EDT | 2024-06-21 | 0.15 | 0.16 | 0.18 | 0.00 | - | 10 | 413 | 85.16% |
| HOOD240816C00029000 | 2024-05-02 3:45PM EDT | 2024-08-16 | 0.46 | 0.43 | 0.46 | +0.11 | +31.43% | 15 | 824 | 73.83% |
| HOOD240920C00029000 | 2024-04-30 11:04AM EDT | 2024-09-20 | 0.56 | 0.60 | 0.63 | 0.00 | - | 3 | 219 | 70.31% |
| HOOD241115C00029000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.91 | 0.98 | 1.02 | 0.00 | - | 2 | 83 | 69.92% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503P00029000 | 2024-04-29 9:53AM EDT | 2024-05-03 | 11.35 | 10.95 | 13.35 | 0.00 | - | 3 | 5 | 892.97% |
| HOOD240517P00029000 | 2024-04-08 12:27PM EDT | 2024-05-17 | 10.35 | 10.60 | 11.65 | 0.00 | - | 4 | 0 | 170.90% |
| HOOD240621P00029000 | 2024-04-22 10:33AM EDT | 2024-06-21 | 12.15 | 10.80 | 11.60 | 0.00 | - | 12 | 9 | 89.06% |
| HOOD240816P00029000 | 2024-04-15 10:08AM EDT | 2024-08-16 | 11.35 | 11.55 | 11.70 | 0.00 | - | - | 5 | 62.79% |
| HOOD240920P00029000 | 2024-04-16 2:20PM EDT | 2024-09-20 | 11.95 | 11.65 | 11.75 | 0.00 | - | 1 | 22 | 58.20% |
| HOOD241115P00029000 | 2024-03-14 9:33AM EDT | 2024-11-15 | 11.80 | 11.75 | 11.85 | 0.00 | - | 1 | 10 | 53.03% |
© 2024 Yahoo. Todos los derechos reservados.