Mercados españoles abiertos en 2 hrs 6 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.516,79 +2.104,55 (+3,94%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:28.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00028000 | 2024-04-22 1:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HOOD240510C00028000 | 2024-05-02 11:55AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HOOD240517C00028000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| HOOD240524C00028000 | 2024-05-02 12:53PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| HOOD240531C00028000 | 2024-05-01 9:46AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| HOOD240621C00028000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HOOD240816C00028000 | 2024-04-29 2:36PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD240920C00028000 | 2024-05-01 2:39PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD241115C00028000 | 2024-04-29 12:50PM EDT | 2024-11-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00028000 | 2024-02-29 10:46AM EDT | 2024-05-17 | 12.25 | 8.30 | 8.40 | 0.00 | - | - | 4 | 0.00% |
| HOOD240621P00028000 | 2024-03-07 11:14AM EDT | 2024-06-21 | 11.95 | 9.95 | 10.10 | 0.00 | - | 10 | 2 | 0.00% |
| HOOD240816P00028000 | 2024-04-15 10:03AM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240920P00028000 | 2024-03-22 11:17AM EDT | 2024-09-20 | 10.35 | 11.60 | 11.75 | 0.00 | - | 6 | 378 | 87.30% |
| HOOD241115P00028000 | 2024-03-04 10:53AM EDT | 2024-11-15 | 11.90 | 10.15 | 10.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.