Mercados españoles abiertos en 1 hr 55 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.511,76 +2.109,42 (+3,95%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00027000 | 2024-04-18 9:46AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240510C00027000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| HOOD240517C00027000 | 2024-05-02 11:47AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| HOOD240524C00027000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HOOD240531C00027000 | 2024-04-29 12:19PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD240621C00027000 | 2024-05-01 12:18PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| HOOD240816C00027000 | 2024-05-01 3:11PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| HOOD240920C00027000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD241115C00027000 | 2024-05-02 12:08PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| HOOD250117C00027000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| HOOD260116C00027000 | 2024-05-02 3:19PM EDT | 2026-01-16 | 3.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920P00027000 | 2024-03-07 10:46AM EDT | 2024-09-20 | 11.35 | 9.50 | 9.65 | 0.00 | - | 4 | 55 | 50.00% |
| HOOD250117P00027000 | 2024-04-18 12:57PM EDT | 2025-01-17 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD260116P00027000 | 2024-03-19 10:58AM EDT | 2026-01-16 | 12.17 | 11.65 | 11.90 | 0.00 | - | 1 | 1 | 52.86% |
© 2024 Yahoo. Todos los derechos reservados.