Mercados españoles abiertos en 1 hr 4 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0740 +0,0013 (+0,12%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.468,12 +2.024,88 (+3,79%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:26.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00026000 | 2024-04-29 11:24AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240510C00026000 | 2024-05-02 2:50PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| HOOD240517C00026000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HOOD240524C00026000 | 2024-05-02 2:25PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240531C00026000 | 2024-05-02 11:03AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| HOOD240607C00026000 | 2024-05-02 1:51PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HOOD240621C00026000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD240816C00026000 | 2024-04-30 3:38PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| HOOD240920C00026000 | 2024-05-02 10:38AM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HOOD241115C00026000 | 2024-04-30 3:21PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503P00026000 | 2024-04-18 11:16AM EDT | 2024-05-03 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240517P00026000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD240531P00026000 | 2024-04-23 9:59AM EDT | 2024-05-31 | 8.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD240621P00026000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HOOD240816P00026000 | 2024-04-12 2:54PM EDT | 2024-08-16 | 8.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240920P00026000 | 2024-03-07 10:49AM EDT | 2024-09-20 | 10.45 | 8.60 | 8.75 | 0.00 | - | 6 | 11 | 51.22% |
| HOOD241115P00026000 | 2024-04-29 3:40PM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.